Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.2739 USDT |
24,931,148.0000 BLUR |
0.2724 USDT |
0.2562 USDT |
0.2608 USDT |
0.2583 USDT |
| 2024-12-20 |
0.2563 USDT |
61,530,106.2000 BLUR |
0.2685 USDT |
0.2337 USDT |
0.2489 USDT |
0.2658 USDT |
| 2024-12-19 |
0.2827 USDT |
62,042,231.9000 BLUR |
0.2935 USDT |
0.2600 USDT |
0.2716 USDT |
0.2718 USDT |
| 2024-12-18 |
0.3147 USDT |
51,435,575.5000 BLUR |
0.3354 USDT |
0.2822 USDT |
0.3002 USDT |
0.2998 USDT |
| 2024-12-17 |
0.3515 USDT |
49,189,607.4000 BLUR |
0.3660 USDT |
0.3346 USDT |
0.3421 USDT |
0.3366 USDT |
| 2024-12-16 |
0.3746 USDT |
35,145,197.7000 BLUR |
0.3927 USDT |
0.3621 USDT |
0.3654 USDT |
0.3647 USDT |
| 2024-12-15 |
0.3875 USDT |
37,420,369.3000 BLUR |
0.3932 USDT |
0.3736 USDT |
0.3784 USDT |
0.3941 USDT |
| 2024-12-14 |
0.4127 USDT |
101,553,102.6000 BLUR |
0.3838 USDT |
0.3811 USDT |
0.3883 USDT |
0.3940 USDT |
| 2024-12-13 |
0.3812 USDT |
41,306,955.9000 BLUR |
0.3917 USDT |
0.3726 USDT |
0.3798 USDT |
0.3807 USDT |
| 2024-12-12 |
0.3765 USDT |
56,425,238.7000 BLUR |
0.3586 USDT |
0.3561 USDT |
0.3656 USDT |
0.3886 USDT |
| 2024-12-11 |
0.3441 USDT |
38,792,769.6000 BLUR |
0.3376 USDT |
0.3188 USDT |
0.3301 USDT |
0.3591 USDT |
| 2024-12-10 |
0.3405 USDT |
93,172,921.6000 BLUR |
0.3471 USDT |
0.3085 USDT |
0.3225 USDT |
0.3390 USDT |
| 2024-12-09 |
0.3620 USDT |
79,216,281.8000 BLUR |
0.4137 USDT |
0.2951 USDT |
0.3429 USDT |
0.3371 USDT |
| 2024-12-08 |
0.4085 USDT |
28,164,607.2000 BLUR |
0.4209 USDT |
0.3983 USDT |
0.4040 USDT |
0.4131 USDT |
| 2024-12-07 |
0.4239 USDT |
20,598,233.2000 BLUR |
0.4380 USDT |
0.4147 USDT |
0.4204 USDT |
0.4206 USDT |
| 2024-12-06 |
0.4246 USDT |
60,967,481.3000 BLUR |
0.4172 USDT |
0.3998 USDT |
0.4145 USDT |
0.4483 USDT |
| 2024-12-05 |
0.4209 USDT |
70,667,098.9000 BLUR |
0.4159 USDT |
0.3950 USDT |
0.4142 USDT |
0.4217 USDT |
| 2024-12-04 |
0.4226 USDT |
104,200,559.2000 BLUR |
0.3983 USDT |
0.3944 USDT |
0.4032 USDT |
0.4255 USDT |
| 2024-12-03 |
0.3811 USDT |
94,403,023.9000 BLUR |
0.3967 USDT |
0.3508 USDT |
0.3708 USDT |
0.3978 USDT |
| 2024-12-02 |
0.3800 USDT |
110,448,577.9000 BLUR |
0.3885 USDT |
0.3491 USDT |
0.3578 USDT |
0.3904 USDT |
| 2024-12-01 |
0.3809 USDT |
101,183,221.7000 BLUR |
0.3696 USDT |
0.3495 USDT |
0.3566 USDT |
0.3931 USDT |
| 2024-11-30 |
0.3593 USDT |
84,457,305.4000 BLUR |
0.3278 USDT |
0.3225 USDT |
0.3272 USDT |
0.3737 USDT |
| 2024-11-29 |
0.3190 USDT |
20,113,371.8000 BLUR |
0.3174 USDT |
0.3104 USDT |
0.3138 USDT |
0.3253 USDT |
| 2024-11-28 |
0.3154 USDT |
28,516,738.8000 BLUR |
0.3274 USDT |
0.3076 USDT |
0.3131 USDT |
0.3177 USDT |
| 2024-11-27 |
0.3107 USDT |
37,122,997.9000 BLUR |
0.3136 USDT |
0.3007 USDT |
0.3065 USDT |
0.3248 USDT |
| 2024-11-26 |
0.3111 USDT |
68,673,140.9000 BLUR |
0.3282 USDT |
0.2942 USDT |
0.3022 USDT |
0.3135 USDT |
| 2024-11-25 |
0.3314 USDT |
134,982,828.4000 BLUR |
0.3340 USDT |
0.3093 USDT |
0.3208 USDT |
0.3280 USDT |
| 2024-11-24 |
0.3027 USDT |
99,806,182.7000 BLUR |
0.2877 USDT |
0.2774 USDT |
0.2956 USDT |
0.3154 USDT |
| 2024-11-23 |
0.2844 USDT |
76,873,666.7000 BLUR |
0.2636 USDT |
0.2603 USDT |
0.2710 USDT |
0.2863 USDT |
| 2024-11-22 |
0.2522 USDT |
43,504,974.4000 BLUR |
0.2506 USDT |
0.2431 USDT |
0.2489 USDT |
0.2628 USDT |
| 2024-11-21 |
0.2450 USDT |
32,898,860.0000 BLUR |
0.2380 USDT |
0.2292 USDT |
0.2361 USDT |
0.2535 USDT |
| 2024-11-20 |
0.2426 USDT |
21,338,760.8000 BLUR |
0.2525 USDT |
0.2321 USDT |
0.2370 USDT |
0.2416 USDT |
| 2024-11-19 |
0.2557 USDT |
32,857,403.3000 BLUR |
0.2620 USDT |
0.2464 USDT |
0.2501 USDT |
0.2498 USDT |
| 2024-11-18 |
0.2540 USDT |
46,050,538.7000 BLUR |
0.2447 USDT |
0.2428 USDT |
0.2491 USDT |
0.2596 USDT |
| 2024-11-17 |
0.2532 USDT |
35,475,804.0000 BLUR |
0.2634 USDT |
0.2399 USDT |
0.2430 USDT |
0.2423 USDT |
| 2024-11-16 |
0.2536 USDT |
46,903,888.5000 BLUR |
0.2375 USDT |
0.2361 USDT |
0.2404 USDT |
0.2622 USDT |
| 2024-11-15 |
0.2274 USDT |
27,902,901.4000 BLUR |
0.2257 USDT |
0.2179 USDT |
0.2235 USDT |
0.2366 USDT |
| 2024-11-14 |
0.2360 USDT |
57,322,473.8000 BLUR |
0.2393 USDT |
0.2218 USDT |
0.2304 USDT |
0.2233 USDT |
| 2024-11-13 |
0.2414 USDT |
73,168,234.0000 BLUR |
0.2563 USDT |
0.2288 USDT |
0.2365 USDT |
0.2361 USDT |
| 2024-11-12 |
0.2612 USDT |
108,858,749.1000 BLUR |
0.2763 USDT |
0.2409 USDT |
0.2496 USDT |
0.2573 USDT |
| 2024-11-11 |
0.2693 USDT |
138,841,207.7000 BLUR |
0.2415 USDT |
0.2340 USDT |
0.2405 USDT |
0.2723 USDT |
| 2024-11-10 |
0.2397 USDT |
52,020,461.1000 BLUR |
0.2325 USDT |
0.2247 USDT |
0.2282 USDT |
0.2499 USDT |
| 2024-11-09 |
0.2237 USDT |
29,870,618.7000 BLUR |
0.2181 USDT |
0.2165 USDT |
0.2202 USDT |
0.2284 USDT |
| 2024-11-08 |
0.2171 USDT |
24,322,132.6000 BLUR |
0.2195 USDT |
0.2093 USDT |
0.2153 USDT |
0.2170 USDT |
| 2024-11-07 |
0.2199 USDT |
26,104,552.6000 BLUR |
0.2203 USDT |
0.2109 USDT |
0.2144 USDT |
0.2188 USDT |
| 2024-11-06 |
0.2108 USDT |
50,658,721.7000 BLUR |
0.1980 USDT |
0.1980 USDT |
0.2081 USDT |
0.2230 USDT |
| 2024-11-05 |
0.1938 USDT |
19,893,779.8000 BLUR |
0.1830 USDT |
0.1818 USDT |
0.1850 USDT |
0.1971 USDT |
| 2024-11-04 |
0.1878 USDT |
19,258,989.0000 BLUR |
0.1921 USDT |
0.1792 USDT |
0.1842 USDT |
0.1827 USDT |
| 2024-11-03 |
0.1897 USDT |
25,541,564.2000 BLUR |
0.2034 USDT |
0.1825 USDT |
0.1878 USDT |
0.1928 USDT |
| 2024-11-02 |
0.2067 USDT |
10,139,823.4000 BLUR |
0.2126 USDT |
0.2019 USDT |
0.2032 USDT |
0.2024 USDT |