Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0415 USDT |
58,286,494.0000 BLUR |
0.0424 USDT |
0.0391 USDT |
0.0413 USDT |
0.0414 USDT |
| 2025-11-03 |
0.0440 USDT |
42,365,514.7000 BLUR |
0.0499 USDT |
0.0410 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-11-02 |
0.0510 USDT |
45,814,535.5000 BLUR |
0.0500 USDT |
0.0483 USDT |
0.0487 USDT |
0.0499 USDT |
| 2025-11-01 |
0.0491 USDT |
45,400,871.4000 BLUR |
0.0464 USDT |
0.0460 USDT |
0.0465 USDT |
0.0500 USDT |
| 2025-10-31 |
0.0462 USDT |
12,081,848.9000 BLUR |
0.0456 USDT |
0.0452 USDT |
0.0457 USDT |
0.0459 USDT |
| 2025-10-30 |
0.0469 USDT |
21,010,448.3000 BLUR |
0.0496 USDT |
0.0438 USDT |
0.0444 USDT |
0.0456 USDT |
| 2025-10-29 |
0.0497 USDT |
23,978,337.1000 BLUR |
0.0493 USDT |
0.0482 USDT |
0.0495 USDT |
0.0505 USDT |
| 2025-10-28 |
0.0506 USDT |
22,260,721.6000 BLUR |
0.0516 USDT |
0.0486 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-10-27 |
0.0527 USDT |
10,503,314.7000 BLUR |
0.0536 USDT |
0.0514 USDT |
0.0522 USDT |
0.0520 USDT |
| 2025-10-26 |
0.0522 USDT |
10,522,606.1000 BLUR |
0.0518 USDT |
0.0510 USDT |
0.0513 USDT |
0.0530 USDT |
| 2025-10-25 |
0.0518 USDT |
5,233,407.5000 BLUR |
0.0524 USDT |
0.0512 USDT |
0.0515 USDT |
0.0518 USDT |
| 2025-10-24 |
0.0520 USDT |
12,389,671.3000 BLUR |
0.0513 USDT |
0.0510 USDT |
0.0513 USDT |
0.0524 USDT |
| 2025-10-23 |
0.0508 USDT |
11,914,883.2000 BLUR |
0.0495 USDT |
0.0494 USDT |
0.0497 USDT |
0.0510 USDT |
| 2025-10-22 |
0.0510 USDT |
23,285,114.1000 BLUR |
0.0515 USDT |
0.0482 USDT |
0.0492 USDT |
0.0491 USDT |
| 2025-10-21 |
0.0532 USDT |
21,562,223.7000 BLUR |
0.0535 USDT |
0.0511 USDT |
0.0516 USDT |
0.0523 USDT |
| 2025-10-20 |
0.0535 USDT |
11,982,746.4000 BLUR |
0.0529 USDT |
0.0517 USDT |
0.0525 USDT |
0.0537 USDT |
| 2025-10-19 |
0.0525 USDT |
18,335,875.1000 BLUR |
0.0521 USDT |
0.0509 USDT |
0.0517 USDT |
0.0530 USDT |
| 2025-10-18 |
0.0517 USDT |
10,013,869.0000 BLUR |
0.0509 USDT |
0.0507 USDT |
0.0512 USDT |
0.0522 USDT |
| 2025-10-17 |
0.0506 USDT |
45,942,532.7000 BLUR |
0.0524 USDT |
0.0485 USDT |
0.0498 USDT |
0.0512 USDT |
| 2025-10-16 |
0.0542 USDT |
31,320,757.3000 BLUR |
0.0549 USDT |
0.0514 USDT |
0.0526 USDT |
0.0523 USDT |
| 2025-10-15 |
0.0573 USDT |
28,313,466.1000 BLUR |
0.0573 USDT |
0.0541 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-10-14 |
0.0563 USDT |
32,313,188.8000 BLUR |
0.0605 USDT |
0.0538 USDT |
0.0554 USDT |
0.0574 USDT |
| 2025-10-13 |
0.0587 USDT |
55,772,734.0000 BLUR |
0.0560 USDT |
0.0552 USDT |
0.0563 USDT |
0.0606 USDT |
| 2025-10-12 |
0.0521 USDT |
35,334,801.4000 BLUR |
0.0494 USDT |
0.0481 USDT |
0.0491 USDT |
0.0564 USDT |
| 2025-10-11 |
0.0500 USDT |
39,082,850.8000 BLUR |
0.0497 USDT |
0.0471 USDT |
0.0490 USDT |
0.0491 USDT |
| 2025-10-10 |
0.0551 USDT |
94,033,179.3000 BLUR |
0.0723 USDT |
0.0237 USDT |
0.0620 USDT |
0.0472 USDT |
| 2025-10-09 |
0.0717 USDT |
15,775,857.2000 BLUR |
0.0740 USDT |
0.0702 USDT |
0.0712 USDT |
0.0722 USDT |
| 2025-10-08 |
0.0726 USDT |
19,096,343.0000 BLUR |
0.0718 USDT |
0.0709 USDT |
0.0715 USDT |
0.0741 USDT |
| 2025-10-07 |
0.0740 USDT |
26,290,503.7000 BLUR |
0.0772 USDT |
0.0715 USDT |
0.0723 USDT |
0.0722 USDT |
| 2025-10-06 |
0.0755 USDT |
19,401,477.3000 BLUR |
0.0745 USDT |
0.0734 USDT |
0.0745 USDT |
0.0774 USDT |
| 2025-10-05 |
0.0759 USDT |
17,639,490.9000 BLUR |
0.0755 USDT |
0.0739 USDT |
0.0745 USDT |
0.0742 USDT |
| 2025-10-04 |
0.0760 USDT |
14,318,007.1000 BLUR |
0.0783 USDT |
0.0743 USDT |
0.0751 USDT |
0.0754 USDT |
| 2025-10-03 |
0.0776 USDT |
16,806,251.3000 BLUR |
0.0794 USDT |
0.0754 USDT |
0.0763 USDT |
0.0785 USDT |
| 2025-10-02 |
0.0785 USDT |
14,686,156.9000 BLUR |
0.0778 USDT |
0.0767 USDT |
0.0778 USDT |
0.0792 USDT |
| 2025-10-01 |
0.0761 USDT |
22,699,865.6000 BLUR |
0.0743 USDT |
0.0735 USDT |
0.0744 USDT |
0.0777 USDT |
| 2025-09-30 |
0.0729 USDT |
20,143,117.4000 BLUR |
0.0735 USDT |
0.0707 USDT |
0.0717 USDT |
0.0750 USDT |
| 2025-09-29 |
0.0744 USDT |
25,323,155.4000 BLUR |
0.0741 USDT |
0.0718 USDT |
0.0734 USDT |
0.0738 USDT |
| 2025-09-28 |
0.0717 USDT |
12,522,169.1000 BLUR |
0.0724 USDT |
0.0700 USDT |
0.0708 USDT |
0.0741 USDT |
| 2025-09-27 |
0.0725 USDT |
9,114,205.5000 BLUR |
0.0735 USDT |
0.0715 USDT |
0.0722 USDT |
0.0731 USDT |
| 2025-09-26 |
0.0719 USDT |
28,520,267.9000 BLUR |
0.0712 USDT |
0.0703 USDT |
0.0714 USDT |
0.0736 USDT |
| 2025-09-25 |
0.0734 USDT |
28,393,259.4000 BLUR |
0.0767 USDT |
0.0698 USDT |
0.0719 USDT |
0.0710 USDT |
| 2025-09-24 |
0.0768 USDT |
18,890,494.5000 BLUR |
0.0750 USDT |
0.0740 USDT |
0.0759 USDT |
0.0768 USDT |
| 2025-09-23 |
0.0754 USDT |
18,097,143.0000 BLUR |
0.0756 USDT |
0.0734 USDT |
0.0748 USDT |
0.0753 USDT |
| 2025-09-22 |
0.0770 USDT |
42,025,721.0000 BLUR |
0.0839 USDT |
0.0737 USDT |
0.0744 USDT |
0.0752 USDT |
| 2025-09-21 |
0.0848 USDT |
13,275,946.1000 BLUR |
0.0856 USDT |
0.0834 USDT |
0.0843 USDT |
0.0839 USDT |
| 2025-09-20 |
0.0856 USDT |
11,050,102.5000 BLUR |
0.0843 USDT |
0.0835 USDT |
0.0846 USDT |
0.0863 USDT |
| 2025-09-19 |
0.0869 USDT |
23,764,829.2000 BLUR |
0.0894 USDT |
0.0837 USDT |
0.0849 USDT |
0.0840 USDT |
| 2025-09-18 |
0.0884 USDT |
19,836,447.5000 BLUR |
0.0876 USDT |
0.0860 USDT |
0.0870 USDT |
0.0900 USDT |
| 2025-09-17 |
0.0843 USDT |
15,027,904.3000 BLUR |
0.0850 USDT |
0.0822 USDT |
0.0831 USDT |
0.0864 USDT |
| 2025-09-16 |
0.0841 USDT |
17,115,541.0000 BLUR |
0.0830 USDT |
0.0814 USDT |
0.0824 USDT |
0.0850 USDT |