Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0834 USDT |
27,101,108.1000 BLUR |
0.0848 USDT |
0.0806 USDT |
0.0815 USDT |
0.0825 USDT |
| 2025-09-14 |
0.0858 USDT |
17,665,694.2000 BLUR |
0.0886 USDT |
0.0838 USDT |
0.0848 USDT |
0.0855 USDT |
| 2025-09-13 |
0.0879 USDT |
26,712,293.4000 BLUR |
0.0861 USDT |
0.0857 USDT |
0.0861 USDT |
0.0883 USDT |
| 2025-09-12 |
0.0851 USDT |
18,244,649.3000 BLUR |
0.0853 USDT |
0.0835 USDT |
0.0845 USDT |
0.0859 USDT |
| 2025-09-11 |
0.0848 USDT |
31,214,929.6000 BLUR |
0.0840 USDT |
0.0824 USDT |
0.0838 USDT |
0.0850 USDT |
| 2025-09-10 |
0.0841 USDT |
65,645,499.2000 BLUR |
0.0809 USDT |
0.0799 USDT |
0.0810 USDT |
0.0841 USDT |
| 2025-09-09 |
0.0806 USDT |
21,238,982.4000 BLUR |
0.0796 USDT |
0.0785 USDT |
0.0792 USDT |
0.0807 USDT |
| 2025-09-08 |
0.0783 USDT |
23,074,896.2000 BLUR |
0.0768 USDT |
0.0765 USDT |
0.0770 USDT |
0.0796 USDT |
| 2025-09-07 |
0.0767 USDT |
15,392,294.2000 BLUR |
0.0755 USDT |
0.0755 USDT |
0.0758 USDT |
0.0768 USDT |
| 2025-09-06 |
0.0758 USDT |
10,163,335.9000 BLUR |
0.0760 USDT |
0.0747 USDT |
0.0752 USDT |
0.0756 USDT |
| 2025-09-05 |
0.0758 USDT |
30,957,964.8000 BLUR |
0.0735 USDT |
0.0735 USDT |
0.0742 USDT |
0.0760 USDT |
| 2025-09-04 |
0.0744 USDT |
14,442,518.9000 BLUR |
0.0769 USDT |
0.0727 USDT |
0.0733 USDT |
0.0743 USDT |
| 2025-09-03 |
0.0765 USDT |
8,648,120.2000 BLUR |
0.0760 USDT |
0.0751 USDT |
0.0757 USDT |
0.0770 USDT |
| 2025-09-02 |
0.0750 USDT |
16,325,151.8000 BLUR |
0.0740 USDT |
0.0734 USDT |
0.0741 USDT |
0.0759 USDT |
| 2025-09-01 |
0.0751 USDT |
31,325,710.4000 BLUR |
0.0757 USDT |
0.0720 USDT |
0.0731 USDT |
0.0732 USDT |
| 2025-08-31 |
0.0780 USDT |
12,945,242.6000 BLUR |
0.0769 USDT |
0.0767 USDT |
0.0774 USDT |
0.0776 USDT |
| 2025-08-30 |
0.0764 USDT |
13,394,539.5000 BLUR |
0.0760 USDT |
0.0748 USDT |
0.0761 USDT |
0.0763 USDT |
| 2025-08-29 |
0.0777 USDT |
42,977,123.4000 BLUR |
0.0812 USDT |
0.0746 USDT |
0.0757 USDT |
0.0760 USDT |
| 2025-08-28 |
0.0786 USDT |
44,350,995.8000 BLUR |
0.0748 USDT |
0.0742 USDT |
0.0752 USDT |
0.0798 USDT |
| 2025-08-27 |
0.0754 USDT |
26,023,607.0000 BLUR |
0.0753 USDT |
0.0744 USDT |
0.0750 USDT |
0.0753 USDT |
| 2025-08-26 |
0.0736 USDT |
26,394,308.8000 BLUR |
0.0720 USDT |
0.0713 USDT |
0.0722 USDT |
0.0755 USDT |
| 2025-08-25 |
0.0747 USDT |
48,399,297.0000 BLUR |
0.0791 USDT |
0.0707 USDT |
0.0716 USDT |
0.0719 USDT |
| 2025-08-24 |
0.0797 USDT |
26,357,089.9000 BLUR |
0.0815 USDT |
0.0776 USDT |
0.0783 USDT |
0.0795 USDT |
| 2025-08-23 |
0.0815 USDT |
13,206,240.9000 BLUR |
0.0832 USDT |
0.0805 USDT |
0.0811 USDT |
0.0815 USDT |
| 2025-08-22 |
0.0780 USDT |
27,856,220.7000 BLUR |
0.0764 USDT |
0.0732 USDT |
0.0749 USDT |
0.0829 USDT |
| 2025-08-21 |
0.0774 USDT |
8,611,048.7000 BLUR |
0.0790 USDT |
0.0754 USDT |
0.0762 USDT |
0.0770 USDT |
| 2025-08-20 |
0.0771 USDT |
15,866,002.6000 BLUR |
0.0754 USDT |
0.0748 USDT |
0.0758 USDT |
0.0788 USDT |
| 2025-08-19 |
0.0775 USDT |
14,810,703.7000 BLUR |
0.0784 USDT |
0.0750 USDT |
0.0763 USDT |
0.0762 USDT |
| 2025-08-18 |
0.0791 USDT |
21,197,139.4000 BLUR |
0.0822 USDT |
0.0774 USDT |
0.0785 USDT |
0.0786 USDT |
| 2025-08-17 |
0.0836 USDT |
11,734,155.3000 BLUR |
0.0831 USDT |
0.0821 USDT |
0.0826 USDT |
0.0830 USDT |
| 2025-08-16 |
0.0811 USDT |
18,496,752.3000 BLUR |
0.0794 USDT |
0.0792 USDT |
0.0805 USDT |
0.0828 USDT |
| 2025-08-15 |
0.0801 USDT |
25,535,561.3000 BLUR |
0.0810 USDT |
0.0770 USDT |
0.0785 USDT |
0.0792 USDT |
| 2025-08-14 |
0.0846 USDT |
39,589,050.4000 BLUR |
0.0905 USDT |
0.0792 USDT |
0.0807 USDT |
0.0807 USDT |
| 2025-08-13 |
0.0891 USDT |
26,324,868.1000 BLUR |
0.0878 USDT |
0.0865 USDT |
0.0874 USDT |
0.0907 USDT |
| 2025-08-12 |
0.0839 USDT |
26,981,467.1000 BLUR |
0.0826 USDT |
0.0809 USDT |
0.0821 USDT |
0.0880 USDT |
| 2025-08-11 |
0.0860 USDT |
20,724,095.6000 BLUR |
0.0879 USDT |
0.0818 USDT |
0.0829 USDT |
0.0827 USDT |
| 2025-08-10 |
0.0886 USDT |
21,811,001.8000 BLUR |
0.0898 USDT |
0.0858 USDT |
0.0872 USDT |
0.0882 USDT |
| 2025-08-09 |
0.0891 USDT |
19,742,771.7000 BLUR |
0.0866 USDT |
0.0858 USDT |
0.0862 USDT |
0.0897 USDT |
| 2025-08-08 |
0.0854 USDT |
16,710,859.3000 BLUR |
0.0857 USDT |
0.0836 USDT |
0.0849 USDT |
0.0868 USDT |
| 2025-08-07 |
0.0826 USDT |
19,304,848.1000 BLUR |
0.0812 USDT |
0.0802 USDT |
0.0807 USDT |
0.0851 USDT |
| 2025-08-06 |
0.0806 USDT |
17,692,412.0000 BLUR |
0.0808 USDT |
0.0785 USDT |
0.0792 USDT |
0.0815 USDT |
| 2025-08-05 |
0.0828 USDT |
26,988,802.9000 BLUR |
0.0862 USDT |
0.0789 USDT |
0.0801 USDT |
0.0801 USDT |
| 2025-08-04 |
0.0842 USDT |
22,795,678.0000 BLUR |
0.0827 USDT |
0.0825 USDT |
0.0831 USDT |
0.0865 USDT |
| 2025-08-03 |
0.0825 USDT |
11,176,634.2000 BLUR |
0.0805 USDT |
0.0793 USDT |
0.0816 USDT |
0.0826 USDT |
| 2025-08-02 |
0.0821 USDT |
19,872,266.5000 BLUR |
0.0836 USDT |
0.0789 USDT |
0.0806 USDT |
0.0807 USDT |
| 2025-08-01 |
0.0845 USDT |
33,271,609.0000 BLUR |
0.0865 USDT |
0.0813 USDT |
0.0840 USDT |
0.0837 USDT |
| 2025-07-31 |
0.0924 USDT |
44,145,287.7000 BLUR |
0.0930 USDT |
0.0868 USDT |
0.0876 USDT |
0.0873 USDT |
| 2025-07-30 |
0.0935 USDT |
28,348,332.7000 BLUR |
0.0965 USDT |
0.0889 USDT |
0.0925 USDT |
0.0917 USDT |
| 2025-07-29 |
0.0975 USDT |
29,048,470.6000 BLUR |
0.0988 USDT |
0.0943 USDT |
0.0962 USDT |
0.0962 USDT |
| 2025-07-28 |
0.1034 USDT |
24,789,622.8000 BLUR |
0.1073 USDT |
0.0971 USDT |
0.0986 USDT |
0.0978 USDT |