Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.1798 USDT |
22,720,984.2000 BLUR |
0.1898 USDT |
0.1711 USDT |
0.1752 USDT |
0.1788 USDT |
| 2024-07-24 |
0.1974 USDT |
14,264,948.2000 BLUR |
0.1992 USDT |
0.1872 USDT |
0.1900 USDT |
0.1892 USDT |
| 2024-07-23 |
0.2024 USDT |
21,968,136.5000 BLUR |
0.2040 USDT |
0.1941 USDT |
0.1965 USDT |
0.1988 USDT |
| 2024-07-22 |
0.2125 USDT |
19,127,839.9000 BLUR |
0.2167 USDT |
0.2022 USDT |
0.2048 USDT |
0.2033 USDT |
| 2024-07-21 |
0.2108 USDT |
17,171,081.9000 BLUR |
0.2162 USDT |
0.2011 USDT |
0.2079 USDT |
0.2135 USDT |
| 2024-07-20 |
0.2166 USDT |
81,423,614.8000 BLUR |
0.2044 USDT |
0.2000 USDT |
0.2051 USDT |
0.2150 USDT |
| 2024-07-19 |
0.1950 USDT |
24,815,103.5000 BLUR |
0.1872 USDT |
0.1819 USDT |
0.1865 USDT |
0.2046 USDT |
| 2024-07-18 |
0.1896 USDT |
22,827,855.4000 BLUR |
0.1900 USDT |
0.1812 USDT |
0.1832 USDT |
0.1844 USDT |
| 2024-07-17 |
0.1952 USDT |
47,865,968.7000 BLUR |
0.1890 USDT |
0.1885 USDT |
0.1914 USDT |
0.1912 USDT |
| 2024-07-16 |
0.1858 USDT |
30,864,716.3000 BLUR |
0.1870 USDT |
0.1769 USDT |
0.1797 USDT |
0.1878 USDT |
| 2024-07-15 |
0.1793 USDT |
23,056,487.0000 BLUR |
0.1747 USDT |
0.1735 USDT |
0.1758 USDT |
0.1871 USDT |
| 2024-07-14 |
0.1715 USDT |
11,688,628.8000 BLUR |
0.1697 USDT |
0.1682 USDT |
0.1693 USDT |
0.1748 USDT |
| 2024-07-13 |
0.1675 USDT |
12,108,057.7000 BLUR |
0.1650 USDT |
0.1645 USDT |
0.1664 USDT |
0.1695 USDT |
| 2024-07-12 |
0.1640 USDT |
35,525,614.4000 BLUR |
0.1617 USDT |
0.1593 USDT |
0.1623 USDT |
0.1643 USDT |
| 2024-07-11 |
0.1713 USDT |
45,515,930.7000 BLUR |
0.1761 USDT |
0.1616 USDT |
0.1637 USDT |
0.1628 USDT |
| 2024-07-10 |
0.1752 USDT |
20,500,503.9000 BLUR |
0.1759 USDT |
0.1714 USDT |
0.1742 USDT |
0.1756 USDT |
| 2024-07-09 |
0.1690 USDT |
31,966,680.7000 BLUR |
0.1635 USDT |
0.1618 USDT |
0.1642 USDT |
0.1763 USDT |
| 2024-07-08 |
0.1616 USDT |
53,632,343.6000 BLUR |
0.1545 USDT |
0.1482 USDT |
0.1524 USDT |
0.1637 USDT |
| 2024-07-07 |
0.1602 USDT |
37,001,857.5000 BLUR |
0.1618 USDT |
0.1547 USDT |
0.1570 USDT |
0.1563 USDT |
| 2024-07-06 |
0.1546 USDT |
38,639,538.8000 BLUR |
0.1506 USDT |
0.1486 USDT |
0.1499 USDT |
0.1627 USDT |
| 2024-07-05 |
0.1492 USDT |
127,227,079.0000 BLUR |
0.1619 USDT |
0.1390 USDT |
0.1470 USDT |
0.1526 USDT |
| 2024-07-04 |
0.1748 USDT |
47,929,971.7000 BLUR |
0.1844 USDT |
0.1632 USDT |
0.1685 USDT |
0.1634 USDT |
| 2024-07-03 |
0.1919 USDT |
46,853,757.7000 BLUR |
0.2004 USDT |
0.1828 USDT |
0.1856 USDT |
0.1840 USDT |
| 2024-07-02 |
0.1990 USDT |
35,430,056.7000 BLUR |
0.1975 USDT |
0.1930 USDT |
0.1962 USDT |
0.2006 USDT |
| 2024-07-01 |
0.2020 USDT |
24,726,268.8000 BLUR |
0.2053 USDT |
0.1966 USDT |
0.1992 USDT |
0.1984 USDT |
| 2024-06-30 |
0.2007 USDT |
42,947,731.7000 BLUR |
0.2019 USDT |
0.1955 USDT |
0.1971 USDT |
0.2060 USDT |
| 2024-06-29 |
0.2066 USDT |
46,355,442.9000 BLUR |
0.2006 USDT |
0.2004 USDT |
0.2022 USDT |
0.2012 USDT |
| 2024-06-28 |
0.2081 USDT |
71,301,694.7000 BLUR |
0.2092 USDT |
0.1978 USDT |
0.2006 USDT |
0.2003 USDT |
| 2024-06-27 |
0.2088 USDT |
121,510,116.6000 BLUR |
0.2070 USDT |
0.2027 USDT |
0.2072 USDT |
0.2095 USDT |
| 2024-06-26 |
0.2177 USDT |
226,406,882.7000 BLUR |
0.2438 USDT |
0.2053 USDT |
0.2105 USDT |
0.2085 USDT |
| 2024-06-25 |
0.2480 USDT |
22,614,995.3000 BLUR |
0.2516 USDT |
0.2386 USDT |
0.2457 USDT |
0.2442 USDT |
| 2024-06-24 |
0.2394 USDT |
22,177,234.4000 BLUR |
0.2391 USDT |
0.2240 USDT |
0.2373 USDT |
0.2514 USDT |
| 2024-06-23 |
0.2473 USDT |
13,517,365.1000 BLUR |
0.2455 USDT |
0.2377 USDT |
0.2398 USDT |
0.2386 USDT |
| 2024-06-22 |
0.2501 USDT |
9,790,949.4000 BLUR |
0.2539 USDT |
0.2452 USDT |
0.2464 USDT |
0.2462 USDT |
| 2024-06-21 |
0.2561 USDT |
11,526,081.7000 BLUR |
0.2577 USDT |
0.2490 USDT |
0.2544 USDT |
0.2537 USDT |
| 2024-06-20 |
0.2641 USDT |
13,232,557.9000 BLUR |
0.2584 USDT |
0.2557 USDT |
0.2605 USDT |
0.2594 USDT |
| 2024-06-19 |
0.2625 USDT |
17,051,539.9000 BLUR |
0.2551 USDT |
0.2529 USDT |
0.2583 USDT |
0.2570 USDT |
| 2024-06-18 |
0.2525 USDT |
29,697,451.0000 BLUR |
0.2776 USDT |
0.2344 USDT |
0.2491 USDT |
0.2554 USDT |
| 2024-06-17 |
0.2901 USDT |
15,835,425.0000 BLUR |
0.3104 USDT |
0.2712 USDT |
0.2817 USDT |
0.2777 USDT |
| 2024-06-16 |
0.3106 USDT |
7,508,624.8000 BLUR |
0.3130 USDT |
0.3051 USDT |
0.3084 USDT |
0.3110 USDT |
| 2024-06-15 |
0.3193 USDT |
9,775,720.3000 BLUR |
0.3102 USDT |
0.3074 USDT |
0.3109 USDT |
0.3145 USDT |
| 2024-06-14 |
0.3188 USDT |
21,279,257.3000 BLUR |
0.3272 USDT |
0.3000 USDT |
0.3035 USDT |
0.3138 USDT |
| 2024-06-13 |
0.3336 USDT |
12,587,923.7000 BLUR |
0.3488 USDT |
0.3228 USDT |
0.3280 USDT |
0.3264 USDT |
| 2024-06-12 |
0.3498 USDT |
9,907,197.0000 BLUR |
0.3355 USDT |
0.3268 USDT |
0.3353 USDT |
0.3482 USDT |
| 2024-06-11 |
0.3413 USDT |
13,097,891.0000 BLUR |
0.3521 USDT |
0.3291 USDT |
0.3368 USDT |
0.3351 USDT |
| 2024-06-10 |
0.3592 USDT |
9,438,037.4000 BLUR |
0.3683 USDT |
0.3507 USDT |
0.3531 USDT |
0.3531 USDT |
| 2024-06-09 |
0.3555 USDT |
8,286,841.6000 BLUR |
0.3492 USDT |
0.3471 USDT |
0.3500 USDT |
0.3670 USDT |
| 2024-06-08 |
0.3596 USDT |
10,475,234.1000 BLUR |
0.3687 USDT |
0.3467 USDT |
0.3501 USDT |
0.3498 USDT |
| 2024-06-07 |
0.3844 USDT |
19,936,948.6000 BLUR |
0.4051 USDT |
0.3410 USDT |
0.3663 USDT |
0.3690 USDT |
| 2024-06-06 |
0.4095 USDT |
9,570,510.0000 BLUR |
0.4123 USDT |
0.3969 USDT |
0.4042 USDT |
0.4059 USDT |