Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.2901 USDT |
15,835,425.0000 BLUR |
0.3104 USDT |
0.2712 USDT |
0.2817 USDT |
0.2777 USDT |
| 2024-06-16 |
0.3106 USDT |
7,508,624.8000 BLUR |
0.3130 USDT |
0.3051 USDT |
0.3084 USDT |
0.3110 USDT |
| 2024-06-15 |
0.3193 USDT |
9,775,720.3000 BLUR |
0.3102 USDT |
0.3074 USDT |
0.3109 USDT |
0.3145 USDT |
| 2024-06-14 |
0.3188 USDT |
21,279,257.3000 BLUR |
0.3272 USDT |
0.3000 USDT |
0.3035 USDT |
0.3138 USDT |
| 2024-06-13 |
0.3336 USDT |
12,587,923.7000 BLUR |
0.3488 USDT |
0.3228 USDT |
0.3280 USDT |
0.3264 USDT |
| 2024-06-12 |
0.3498 USDT |
9,907,197.0000 BLUR |
0.3355 USDT |
0.3268 USDT |
0.3353 USDT |
0.3482 USDT |
| 2024-06-11 |
0.3413 USDT |
13,097,891.0000 BLUR |
0.3521 USDT |
0.3291 USDT |
0.3368 USDT |
0.3351 USDT |
| 2024-06-10 |
0.3592 USDT |
9,438,037.4000 BLUR |
0.3683 USDT |
0.3507 USDT |
0.3531 USDT |
0.3531 USDT |
| 2024-06-09 |
0.3555 USDT |
8,286,841.6000 BLUR |
0.3492 USDT |
0.3471 USDT |
0.3500 USDT |
0.3670 USDT |
| 2024-06-08 |
0.3596 USDT |
10,475,234.1000 BLUR |
0.3687 USDT |
0.3467 USDT |
0.3501 USDT |
0.3498 USDT |
| 2024-06-07 |
0.3844 USDT |
19,936,948.6000 BLUR |
0.4051 USDT |
0.3410 USDT |
0.3663 USDT |
0.3690 USDT |
| 2024-06-06 |
0.4095 USDT |
9,570,510.0000 BLUR |
0.4123 USDT |
0.3969 USDT |
0.4042 USDT |
0.4059 USDT |
| 2024-06-05 |
0.4103 USDT |
13,645,593.3000 BLUR |
0.4051 USDT |
0.4050 USDT |
0.4087 USDT |
0.4102 USDT |
| 2024-06-04 |
0.4038 USDT |
13,073,445.2000 BLUR |
0.3983 USDT |
0.3934 USDT |
0.4009 USDT |
0.4046 USDT |
| 2024-06-03 |
0.4056 USDT |
23,970,304.1000 BLUR |
0.4007 USDT |
0.3891 USDT |
0.4026 USDT |
0.4003 USDT |
| 2024-06-02 |
0.4090 USDT |
11,216,491.8000 BLUR |
0.4119 USDT |
0.4000 USDT |
0.4028 USDT |
0.4017 USDT |
| 2024-06-01 |
0.4166 USDT |
8,268,320.6000 BLUR |
0.4209 USDT |
0.4108 USDT |
0.4139 USDT |
0.4123 USDT |
| 2024-05-31 |
0.4130 USDT |
15,007,846.9000 BLUR |
0.4067 USDT |
0.3993 USDT |
0.4053 USDT |
0.4211 USDT |
| 2024-05-30 |
0.4150 USDT |
12,252,354.8000 BLUR |
0.4182 USDT |
0.4037 USDT |
0.4089 USDT |
0.4070 USDT |
| 2024-05-29 |
0.4271 USDT |
14,203,158.5000 BLUR |
0.4318 USDT |
0.4155 USDT |
0.4192 USDT |
0.4180 USDT |
| 2024-05-28 |
0.4322 USDT |
16,811,857.3000 BLUR |
0.4484 USDT |
0.4243 USDT |
0.4292 USDT |
0.4322 USDT |
| 2024-05-27 |
0.4471 USDT |
17,396,217.2000 BLUR |
0.4513 USDT |
0.4358 USDT |
0.4420 USDT |
0.4492 USDT |
| 2024-05-26 |
0.4656 USDT |
23,706,876.9000 BLUR |
0.4637 USDT |
0.4462 USDT |
0.4517 USDT |
0.4507 USDT |
| 2024-05-25 |
0.4534 USDT |
33,551,252.1000 BLUR |
0.4243 USDT |
0.4168 USDT |
0.4243 USDT |
0.4655 USDT |
| 2024-05-24 |
0.4361 USDT |
44,954,936.9000 BLUR |
0.4229 USDT |
0.4140 USDT |
0.4202 USDT |
0.4241 USDT |
| 2024-05-23 |
0.4204 USDT |
49,520,633.4000 BLUR |
0.4037 USDT |
0.3965 USDT |
0.4062 USDT |
0.4206 USDT |
| 2024-05-22 |
0.4094 USDT |
15,459,573.3000 BLUR |
0.4184 USDT |
0.4001 USDT |
0.4033 USDT |
0.4030 USDT |
| 2024-05-21 |
0.4200 USDT |
37,104,105.4000 BLUR |
0.3948 USDT |
0.3894 USDT |
0.3995 USDT |
0.4186 USDT |
| 2024-05-20 |
0.3694 USDT |
14,701,302.2000 BLUR |
0.3526 USDT |
0.3452 USDT |
0.3536 USDT |
0.3926 USDT |
| 2024-05-19 |
0.3624 USDT |
7,067,736.1000 BLUR |
0.3735 USDT |
0.3493 USDT |
0.3543 USDT |
0.3526 USDT |
| 2024-05-18 |
0.3747 USDT |
6,922,431.2000 BLUR |
0.3781 USDT |
0.3691 USDT |
0.3729 USDT |
0.3732 USDT |
| 2024-05-17 |
0.3737 USDT |
9,201,031.7000 BLUR |
0.3676 USDT |
0.3610 USDT |
0.3667 USDT |
0.3776 USDT |
| 2024-05-16 |
0.3700 USDT |
7,004,176.5000 BLUR |
0.3706 USDT |
0.3591 USDT |
0.3661 USDT |
0.3668 USDT |
| 2024-05-15 |
0.3477 USDT |
18,074,989.3000 BLUR |
0.3410 USDT |
0.3310 USDT |
0.3369 USDT |
0.3701 USDT |
| 2024-05-14 |
0.3481 USDT |
11,371,243.2000 BLUR |
0.3571 USDT |
0.3361 USDT |
0.3397 USDT |
0.3405 USDT |
| 2024-05-13 |
0.3610 USDT |
20,298,639.5000 BLUR |
0.3661 USDT |
0.3439 USDT |
0.3508 USDT |
0.3580 USDT |
| 2024-05-12 |
0.3672 USDT |
5,284,879.8000 BLUR |
0.3641 USDT |
0.3623 USDT |
0.3664 USDT |
0.3664 USDT |
| 2024-05-11 |
0.3693 USDT |
7,766,466.7000 BLUR |
0.3670 USDT |
0.3627 USDT |
0.3652 USDT |
0.3635 USDT |
| 2024-05-10 |
0.3776 USDT |
10,755,532.4000 BLUR |
0.3899 USDT |
0.3632 USDT |
0.3678 USDT |
0.3675 USDT |
| 2024-05-09 |
0.3817 USDT |
12,849,571.4000 BLUR |
0.3704 USDT |
0.3685 USDT |
0.3726 USDT |
0.3900 USDT |
| 2024-05-08 |
0.3753 USDT |
19,483,940.0000 BLUR |
0.3799 USDT |
0.3666 USDT |
0.3715 USDT |
0.3698 USDT |
| 2024-05-07 |
0.3899 USDT |
12,768,747.4000 BLUR |
0.3956 USDT |
0.3825 USDT |
0.3872 USDT |
0.3840 USDT |
| 2024-05-06 |
0.4083 USDT |
17,352,139.7000 BLUR |
0.4073 USDT |
0.3938 USDT |
0.3998 USDT |
0.3986 USDT |
| 2024-05-05 |
0.4071 USDT |
13,050,022.9000 BLUR |
0.4046 USDT |
0.3915 USDT |
0.3947 USDT |
0.4071 USDT |
| 2024-05-04 |
0.4081 USDT |
7,670,481.0000 BLUR |
0.4126 USDT |
0.4025 USDT |
0.4048 USDT |
0.4030 USDT |
| 2024-05-03 |
0.4055 USDT |
15,744,638.6000 BLUR |
0.4038 USDT |
0.3943 USDT |
0.3993 USDT |
0.4138 USDT |
| 2024-05-02 |
0.3953 USDT |
14,351,933.1000 BLUR |
0.3922 USDT |
0.3750 USDT |
0.3797 USDT |
0.4067 USDT |
| 2024-05-01 |
0.3776 USDT |
24,610,403.4000 BLUR |
0.3718 USDT |
0.3618 USDT |
0.3682 USDT |
0.3931 USDT |
| 2024-04-30 |
0.3735 USDT |
17,098,058.2000 BLUR |
0.4013 USDT |
0.3561 USDT |
0.3653 USDT |
0.3722 USDT |
| 2024-04-29 |
0.3961 USDT |
12,813,057.7000 BLUR |
0.4034 USDT |
0.3861 USDT |
0.3908 USDT |
0.4020 USDT |