Crypto exchange Binance

Market Blur (BLUR) / Tether (USDT)

Identifier on Binance: BLURUSDT
Date Price Volume Open Low High Close
2024-06-24 0.2394 USDT 22,177,234.4000 BLUR 0.2391 USDT 0.2240 USDT 0.2373 USDT 0.2514 USDT
2024-06-23 0.2473 USDT 13,517,365.1000 BLUR 0.2455 USDT 0.2377 USDT 0.2398 USDT 0.2386 USDT
2024-06-22 0.2501 USDT 9,790,949.4000 BLUR 0.2539 USDT 0.2452 USDT 0.2464 USDT 0.2462 USDT
2024-06-21 0.2561 USDT 11,526,081.7000 BLUR 0.2577 USDT 0.2490 USDT 0.2544 USDT 0.2537 USDT
2024-06-20 0.2641 USDT 13,232,557.9000 BLUR 0.2584 USDT 0.2557 USDT 0.2605 USDT 0.2594 USDT
2024-06-19 0.2625 USDT 17,051,539.9000 BLUR 0.2551 USDT 0.2529 USDT 0.2583 USDT 0.2570 USDT
2024-06-18 0.2525 USDT 29,697,451.0000 BLUR 0.2776 USDT 0.2344 USDT 0.2491 USDT 0.2554 USDT
2024-06-17 0.2901 USDT 15,835,425.0000 BLUR 0.3104 USDT 0.2712 USDT 0.2817 USDT 0.2777 USDT
2024-06-16 0.3106 USDT 7,508,624.8000 BLUR 0.3130 USDT 0.3051 USDT 0.3084 USDT 0.3110 USDT
2024-06-15 0.3193 USDT 9,775,720.3000 BLUR 0.3102 USDT 0.3074 USDT 0.3109 USDT 0.3145 USDT
2024-06-14 0.3188 USDT 21,279,257.3000 BLUR 0.3272 USDT 0.3000 USDT 0.3035 USDT 0.3138 USDT
2024-06-13 0.3336 USDT 12,587,923.7000 BLUR 0.3488 USDT 0.3228 USDT 0.3280 USDT 0.3264 USDT
2024-06-12 0.3498 USDT 9,907,197.0000 BLUR 0.3355 USDT 0.3268 USDT 0.3353 USDT 0.3482 USDT
2024-06-11 0.3413 USDT 13,097,891.0000 BLUR 0.3521 USDT 0.3291 USDT 0.3368 USDT 0.3351 USDT
2024-06-10 0.3592 USDT 9,438,037.4000 BLUR 0.3683 USDT 0.3507 USDT 0.3531 USDT 0.3531 USDT
2024-06-09 0.3555 USDT 8,286,841.6000 BLUR 0.3492 USDT 0.3471 USDT 0.3500 USDT 0.3670 USDT
2024-06-08 0.3596 USDT 10,475,234.1000 BLUR 0.3687 USDT 0.3467 USDT 0.3501 USDT 0.3498 USDT
2024-06-07 0.3844 USDT 19,936,948.6000 BLUR 0.4051 USDT 0.3410 USDT 0.3663 USDT 0.3690 USDT
2024-06-06 0.4095 USDT 9,570,510.0000 BLUR 0.4123 USDT 0.3969 USDT 0.4042 USDT 0.4059 USDT
2024-06-05 0.4103 USDT 13,645,593.3000 BLUR 0.4051 USDT 0.4050 USDT 0.4087 USDT 0.4102 USDT
2024-06-04 0.4038 USDT 13,073,445.2000 BLUR 0.3983 USDT 0.3934 USDT 0.4009 USDT 0.4046 USDT
2024-06-03 0.4056 USDT 23,970,304.1000 BLUR 0.4007 USDT 0.3891 USDT 0.4026 USDT 0.4003 USDT
2024-06-02 0.4090 USDT 11,216,491.8000 BLUR 0.4119 USDT 0.4000 USDT 0.4028 USDT 0.4017 USDT
2024-06-01 0.4166 USDT 8,268,320.6000 BLUR 0.4209 USDT 0.4108 USDT 0.4139 USDT 0.4123 USDT
2024-05-31 0.4130 USDT 15,007,846.9000 BLUR 0.4067 USDT 0.3993 USDT 0.4053 USDT 0.4211 USDT
2024-05-30 0.4150 USDT 12,252,354.8000 BLUR 0.4182 USDT 0.4037 USDT 0.4089 USDT 0.4070 USDT
2024-05-29 0.4271 USDT 14,203,158.5000 BLUR 0.4318 USDT 0.4155 USDT 0.4192 USDT 0.4180 USDT
2024-05-28 0.4322 USDT 16,811,857.3000 BLUR 0.4484 USDT 0.4243 USDT 0.4292 USDT 0.4322 USDT
2024-05-27 0.4471 USDT 17,396,217.2000 BLUR 0.4513 USDT 0.4358 USDT 0.4420 USDT 0.4492 USDT
2024-05-26 0.4656 USDT 23,706,876.9000 BLUR 0.4637 USDT 0.4462 USDT 0.4517 USDT 0.4507 USDT
2024-05-25 0.4534 USDT 33,551,252.1000 BLUR 0.4243 USDT 0.4168 USDT 0.4243 USDT 0.4655 USDT
2024-05-24 0.4361 USDT 44,954,936.9000 BLUR 0.4229 USDT 0.4140 USDT 0.4202 USDT 0.4241 USDT
2024-05-23 0.4204 USDT 49,520,633.4000 BLUR 0.4037 USDT 0.3965 USDT 0.4062 USDT 0.4206 USDT
2024-05-22 0.4094 USDT 15,459,573.3000 BLUR 0.4184 USDT 0.4001 USDT 0.4033 USDT 0.4030 USDT
2024-05-21 0.4200 USDT 37,104,105.4000 BLUR 0.3948 USDT 0.3894 USDT 0.3995 USDT 0.4186 USDT
2024-05-20 0.3694 USDT 14,701,302.2000 BLUR 0.3526 USDT 0.3452 USDT 0.3536 USDT 0.3926 USDT
2024-05-19 0.3624 USDT 7,067,736.1000 BLUR 0.3735 USDT 0.3493 USDT 0.3543 USDT 0.3526 USDT
2024-05-18 0.3747 USDT 6,922,431.2000 BLUR 0.3781 USDT 0.3691 USDT 0.3729 USDT 0.3732 USDT
2024-05-17 0.3737 USDT 9,201,031.7000 BLUR 0.3676 USDT 0.3610 USDT 0.3667 USDT 0.3776 USDT
2024-05-16 0.3700 USDT 7,004,176.5000 BLUR 0.3706 USDT 0.3591 USDT 0.3661 USDT 0.3668 USDT
2024-05-15 0.3477 USDT 18,074,989.3000 BLUR 0.3410 USDT 0.3310 USDT 0.3369 USDT 0.3701 USDT
2024-05-14 0.3481 USDT 11,371,243.2000 BLUR 0.3571 USDT 0.3361 USDT 0.3397 USDT 0.3405 USDT
2024-05-13 0.3610 USDT 20,298,639.5000 BLUR 0.3661 USDT 0.3439 USDT 0.3508 USDT 0.3580 USDT
2024-05-12 0.3672 USDT 5,284,879.8000 BLUR 0.3641 USDT 0.3623 USDT 0.3664 USDT 0.3664 USDT
2024-05-11 0.3693 USDT 7,766,466.7000 BLUR 0.3670 USDT 0.3627 USDT 0.3652 USDT 0.3635 USDT
2024-05-10 0.3776 USDT 10,755,532.4000 BLUR 0.3899 USDT 0.3632 USDT 0.3678 USDT 0.3675 USDT
2024-05-09 0.3817 USDT 12,849,571.4000 BLUR 0.3704 USDT 0.3685 USDT 0.3726 USDT 0.3900 USDT
2024-05-08 0.3753 USDT 19,483,940.0000 BLUR 0.3799 USDT 0.3666 USDT 0.3715 USDT 0.3698 USDT
2024-05-07 0.3899 USDT 12,768,747.4000 BLUR 0.3956 USDT 0.3825 USDT 0.3872 USDT 0.3840 USDT
2024-05-06 0.4083 USDT 17,352,139.7000 BLUR 0.4073 USDT 0.3938 USDT 0.3998 USDT 0.3986 USDT