Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.4210 USDT |
23,059,898.5000 BLUR |
0.4134 USDT |
0.4038 USDT |
0.4071 USDT |
0.4051 USDT |
| 2024-04-27 |
0.4045 USDT |
37,218,320.6000 BLUR |
0.3827 USDT |
0.3656 USDT |
0.3801 USDT |
0.4112 USDT |
| 2024-04-26 |
0.3851 USDT |
7,812,048.0000 BLUR |
0.3907 USDT |
0.3766 USDT |
0.3829 USDT |
0.3824 USDT |
| 2024-04-25 |
0.3933 USDT |
9,575,338.1000 BLUR |
0.3993 USDT |
0.3835 USDT |
0.3895 USDT |
0.3920 USDT |
| 2024-04-24 |
0.4243 USDT |
14,370,750.1000 BLUR |
0.4299 USDT |
0.3960 USDT |
0.4009 USDT |
0.3996 USDT |
| 2024-04-23 |
0.4289 USDT |
8,972,971.3000 BLUR |
0.4336 USDT |
0.4205 USDT |
0.4258 USDT |
0.4283 USDT |
| 2024-04-22 |
0.4299 USDT |
11,441,049.0000 BLUR |
0.4155 USDT |
0.4122 USDT |
0.4184 USDT |
0.4367 USDT |
| 2024-04-21 |
0.4186 USDT |
7,386,850.1000 BLUR |
0.4274 USDT |
0.4069 USDT |
0.4142 USDT |
0.4148 USDT |
| 2024-04-20 |
0.4059 USDT |
7,424,010.5000 BLUR |
0.3903 USDT |
0.3832 USDT |
0.3933 USDT |
0.4291 USDT |
| 2024-04-19 |
0.3918 USDT |
14,788,073.8000 BLUR |
0.3920 USDT |
0.3577 USDT |
0.3717 USDT |
0.3889 USDT |
| 2024-04-18 |
0.3795 USDT |
12,266,823.0000 BLUR |
0.3758 USDT |
0.3634 USDT |
0.3725 USDT |
0.3925 USDT |
| 2024-04-17 |
0.3828 USDT |
15,433,831.7000 BLUR |
0.3912 USDT |
0.3669 USDT |
0.3814 USDT |
0.3758 USDT |
| 2024-04-16 |
0.3855 USDT |
21,465,498.6000 BLUR |
0.3936 USDT |
0.3690 USDT |
0.3804 USDT |
0.3939 USDT |
| 2024-04-15 |
0.4044 USDT |
31,881,802.0000 BLUR |
0.4206 USDT |
0.3711 USDT |
0.3900 USDT |
0.3943 USDT |
| 2024-04-14 |
0.4094 USDT |
53,050,843.6000 BLUR |
0.3763 USDT |
0.3630 USDT |
0.3881 USDT |
0.4251 USDT |
| 2024-04-13 |
0.3804 USDT |
51,779,411.7000 BLUR |
0.4214 USDT |
0.3100 USDT |
0.3406 USDT |
0.3675 USDT |
| 2024-04-12 |
0.4363 USDT |
41,900,179.3000 BLUR |
0.5086 USDT |
0.3533 USDT |
0.4090 USDT |
0.4088 USDT |
| 2024-04-11 |
0.5203 USDT |
16,522,211.8000 BLUR |
0.5247 USDT |
0.5042 USDT |
0.5103 USDT |
0.5091 USDT |
| 2024-04-10 |
0.5172 USDT |
17,028,233.7000 BLUR |
0.5360 USDT |
0.4930 USDT |
0.5086 USDT |
0.5247 USDT |
| 2024-04-09 |
0.5688 USDT |
24,794,419.4000 BLUR |
0.5669 USDT |
0.5385 USDT |
0.5429 USDT |
0.5408 USDT |
| 2024-04-08 |
0.5543 USDT |
10,427,826.2000 BLUR |
0.5386 USDT |
0.5311 USDT |
0.5350 USDT |
0.5669 USDT |
| 2024-04-07 |
0.5425 USDT |
9,951,763.5000 BLUR |
0.5350 USDT |
0.5329 USDT |
0.5370 USDT |
0.5397 USDT |
| 2024-04-06 |
0.5322 USDT |
19,801,062.6000 BLUR |
0.5266 USDT |
0.5224 USDT |
0.5276 USDT |
0.5386 USDT |
| 2024-04-05 |
0.5242 USDT |
17,905,811.4000 BLUR |
0.5355 USDT |
0.5012 USDT |
0.5140 USDT |
0.5295 USDT |
| 2024-04-04 |
0.5324 USDT |
12,487,365.4000 BLUR |
0.5297 USDT |
0.5140 USDT |
0.5240 USDT |
0.5348 USDT |
| 2024-04-03 |
0.5349 USDT |
24,067,117.0000 BLUR |
0.5182 USDT |
0.5000 USDT |
0.5193 USDT |
0.5323 USDT |
| 2024-04-02 |
0.5290 USDT |
21,731,293.3000 BLUR |
0.5593 USDT |
0.5155 USDT |
0.5260 USDT |
0.5174 USDT |
| 2024-04-01 |
0.5646 USDT |
46,588,978.5000 BLUR |
0.5995 USDT |
0.5403 USDT |
0.5492 USDT |
0.5611 USDT |
| 2024-03-31 |
0.5963 USDT |
11,928,460.3000 BLUR |
0.6010 USDT |
0.5862 USDT |
0.5912 USDT |
0.5979 USDT |
| 2024-03-30 |
0.6029 USDT |
13,563,566.9000 BLUR |
0.6061 USDT |
0.5934 USDT |
0.5993 USDT |
0.5975 USDT |
| 2024-03-29 |
0.5956 USDT |
13,012,702.5000 BLUR |
0.6021 USDT |
0.5815 USDT |
0.5933 USDT |
0.6064 USDT |
| 2024-03-28 |
0.6007 USDT |
19,038,535.1000 BLUR |
0.5942 USDT |
0.5781 USDT |
0.5851 USDT |
0.6015 USDT |
| 2024-03-27 |
0.6056 USDT |
25,879,001.4000 BLUR |
0.6137 USDT |
0.5829 USDT |
0.5902 USDT |
0.5931 USDT |
| 2024-03-26 |
0.6187 USDT |
25,325,915.2000 BLUR |
0.6074 USDT |
0.5962 USDT |
0.6129 USDT |
0.6167 USDT |
| 2024-03-25 |
0.5977 USDT |
26,990,794.2000 BLUR |
0.5794 USDT |
0.5753 USDT |
0.5863 USDT |
0.6091 USDT |
| 2024-03-24 |
0.5679 USDT |
10,149,231.0000 BLUR |
0.5589 USDT |
0.5531 USDT |
0.5584 USDT |
0.5792 USDT |
| 2024-03-23 |
0.5632 USDT |
12,743,031.1000 BLUR |
0.5569 USDT |
0.5454 USDT |
0.5552 USDT |
0.5637 USDT |
| 2024-03-22 |
0.5631 USDT |
21,050,225.4000 BLUR |
0.5779 USDT |
0.5408 USDT |
0.5505 USDT |
0.5523 USDT |
| 2024-03-21 |
0.5883 USDT |
22,503,813.5000 BLUR |
0.5937 USDT |
0.5664 USDT |
0.5773 USDT |
0.5777 USDT |
| 2024-03-20 |
0.5532 USDT |
36,189,116.7000 BLUR |
0.5473 USDT |
0.5218 USDT |
0.5361 USDT |
0.5910 USDT |
| 2024-03-19 |
0.5552 USDT |
49,442,689.7000 BLUR |
0.5848 USDT |
0.5180 USDT |
0.5426 USDT |
0.5482 USDT |
| 2024-03-18 |
0.5955 USDT |
22,966,941.0000 BLUR |
0.6235 USDT |
0.5724 USDT |
0.5829 USDT |
0.5891 USDT |
| 2024-03-17 |
0.6112 USDT |
26,200,405.1000 BLUR |
0.6271 USDT |
0.5744 USDT |
0.5976 USDT |
0.6203 USDT |
| 2024-03-16 |
0.6445 USDT |
47,856,537.8000 BLUR |
0.6484 USDT |
0.5900 USDT |
0.6124 USDT |
0.6218 USDT |
| 2024-03-15 |
0.6247 USDT |
36,958,077.3000 BLUR |
0.6703 USDT |
0.5820 USDT |
0.6170 USDT |
0.6433 USDT |
| 2024-03-14 |
0.6727 USDT |
29,798,093.5000 BLUR |
0.7000 USDT |
0.6329 USDT |
0.6625 USDT |
0.6716 USDT |
| 2024-03-13 |
0.7037 USDT |
26,261,967.5000 BLUR |
0.6975 USDT |
0.6802 USDT |
0.6954 USDT |
0.6999 USDT |
| 2024-03-12 |
0.6863 USDT |
25,383,144.3000 BLUR |
0.7147 USDT |
0.6479 USDT |
0.6843 USDT |
0.6932 USDT |
| 2024-03-11 |
0.6925 USDT |
26,597,514.8000 BLUR |
0.7011 USDT |
0.6523 USDT |
0.6792 USDT |
0.7167 USDT |
| 2024-03-10 |
0.7062 USDT |
31,136,243.8000 BLUR |
0.7027 USDT |
0.6761 USDT |
0.6949 USDT |
0.6981 USDT |