Crypto exchange Binance

Market Blur (BLUR) / Tether (USDT)

Identifier on Binance: BLURUSDT
Date Price Volume Open Low High Close
2024-03-16 0.6445 USDT 47,856,537.8000 BLUR 0.6484 USDT 0.5900 USDT 0.6124 USDT 0.6218 USDT
2024-03-15 0.6247 USDT 36,958,077.3000 BLUR 0.6703 USDT 0.5820 USDT 0.6170 USDT 0.6433 USDT
2024-03-14 0.6727 USDT 29,798,093.5000 BLUR 0.7000 USDT 0.6329 USDT 0.6625 USDT 0.6716 USDT
2024-03-13 0.7037 USDT 26,261,967.5000 BLUR 0.6975 USDT 0.6802 USDT 0.6954 USDT 0.6999 USDT
2024-03-12 0.6863 USDT 25,383,144.3000 BLUR 0.7147 USDT 0.6479 USDT 0.6843 USDT 0.6932 USDT
2024-03-11 0.6925 USDT 26,597,514.8000 BLUR 0.7011 USDT 0.6523 USDT 0.6792 USDT 0.7167 USDT
2024-03-10 0.7062 USDT 31,136,243.8000 BLUR 0.7027 USDT 0.6761 USDT 0.6949 USDT 0.6981 USDT
2024-03-09 0.7018 USDT 30,556,065.6000 BLUR 0.6790 USDT 0.6703 USDT 0.6794 USDT 0.7026 USDT
2024-03-08 0.6838 USDT 30,707,675.9000 BLUR 0.7026 USDT 0.6370 USDT 0.6770 USDT 0.6794 USDT
2024-03-07 0.6738 USDT 32,283,094.3000 BLUR 0.6684 USDT 0.6486 USDT 0.6615 USDT 0.6943 USDT
2024-03-06 0.6436 USDT 37,465,204.3000 BLUR 0.6421 USDT 0.6181 USDT 0.6285 USDT 0.6664 USDT
2024-03-05 0.6719 USDT 62,561,325.4000 BLUR 0.6936 USDT 0.5390 USDT 0.6355 USDT 0.6406 USDT
2024-03-04 0.7010 USDT 37,231,915.9000 BLUR 0.7181 USDT 0.6671 USDT 0.6867 USDT 0.6989 USDT
2024-03-03 0.7225 USDT 29,196,565.8000 BLUR 0.7442 USDT 0.6605 USDT 0.7162 USDT 0.7169 USDT
2024-03-02 0.7255 USDT 24,107,755.7000 BLUR 0.7296 USDT 0.7070 USDT 0.7220 USDT 0.7401 USDT
2024-03-01 0.7241 USDT 31,089,050.2000 BLUR 0.7232 USDT 0.7131 USDT 0.7204 USDT 0.7293 USDT
2024-02-29 0.7579 USDT 46,574,750.5000 BLUR 0.7529 USDT 0.7058 USDT 0.7239 USDT 0.7220 USDT
2024-02-28 0.7428 USDT 70,254,552.5000 BLUR 0.7305 USDT 0.6551 USDT 0.7330 USDT 0.7580 USDT
2024-02-27 0.7438 USDT 32,302,808.8000 BLUR 0.7587 USDT 0.7124 USDT 0.7307 USDT 0.7298 USDT
2024-02-26 0.7527 USDT 43,959,623.2000 BLUR 0.7565 USDT 0.7200 USDT 0.7286 USDT 0.7612 USDT
2024-02-25 0.7736 USDT 59,133,652.1000 BLUR 0.8063 USDT 0.7398 USDT 0.7470 USDT 0.7578 USDT
2024-02-24 0.7708 USDT 99,293,252.1000 BLUR 0.6625 USDT 0.6448 USDT 0.6597 USDT 0.8023 USDT
2024-02-23 0.6714 USDT 21,429,270.3000 BLUR 0.6881 USDT 0.6423 USDT 0.6621 USDT 0.6621 USDT
2024-02-22 0.7087 USDT 28,505,723.0000 BLUR 0.7127 USDT 0.6786 USDT 0.6866 USDT 0.6882 USDT
2024-02-21 0.7082 USDT 33,224,098.7000 BLUR 0.7610 USDT 0.6763 USDT 0.6885 USDT 0.7126 USDT
2024-02-20 0.7541 USDT 43,414,051.5000 BLUR 0.7818 USDT 0.7000 USDT 0.7251 USDT 0.7636 USDT
2024-02-19 0.7904 USDT 50,731,482.2000 BLUR 0.7894 USDT 0.7530 USDT 0.7745 USDT 0.7788 USDT
2024-02-18 0.7338 USDT 34,282,846.5000 BLUR 0.7105 USDT 0.6970 USDT 0.7008 USDT 0.7882 USDT
2024-02-17 0.7053 USDT 16,776,393.6000 BLUR 0.7161 USDT 0.6810 USDT 0.6991 USDT 0.7119 USDT
2024-02-16 0.7238 USDT 36,010,019.0000 BLUR 0.7343 USDT 0.6857 USDT 0.7036 USDT 0.7096 USDT
2024-02-15 0.7533 USDT 49,611,907.4000 BLUR 0.7464 USDT 0.7225 USDT 0.7332 USDT 0.7286 USDT
2024-02-14 0.7254 USDT 75,632,154.7000 BLUR 0.6920 USDT 0.6697 USDT 0.6888 USDT 0.7418 USDT
2024-02-13 0.6693 USDT 87,668,772.4000 BLUR 0.6410 USDT 0.6296 USDT 0.6360 USDT 0.6907 USDT
2024-02-12 0.6232 USDT 31,624,007.0000 BLUR 0.6169 USDT 0.5998 USDT 0.6061 USDT 0.6420 USDT
2024-02-11 0.6252 USDT 18,424,303.0000 BLUR 0.6238 USDT 0.6088 USDT 0.6150 USDT 0.6154 USDT
2024-02-10 0.6275 USDT 19,192,011.1000 BLUR 0.6396 USDT 0.6132 USDT 0.6216 USDT 0.6233 USDT
2024-02-09 0.6341 USDT 31,974,340.7000 BLUR 0.6219 USDT 0.6168 USDT 0.6299 USDT 0.6408 USDT
2024-02-08 0.6179 USDT 43,684,867.8000 BLUR 0.6053 USDT 0.6033 USDT 0.6128 USDT 0.6264 USDT
2024-02-07 0.5920 USDT 36,115,257.1000 BLUR 0.5805 USDT 0.5682 USDT 0.5733 USDT 0.6051 USDT
2024-02-06 0.5854 USDT 34,526,225.2000 BLUR 0.5786 USDT 0.5723 USDT 0.5791 USDT 0.5798 USDT
2024-02-05 0.5831 USDT 33,128,733.1000 BLUR 0.5697 USDT 0.5581 USDT 0.5697 USDT 0.5794 USDT
2024-02-04 0.5791 USDT 27,436,641.0000 BLUR 0.5761 USDT 0.5608 USDT 0.5732 USDT 0.5727 USDT
2024-02-03 0.5806 USDT 40,116,950.8000 BLUR 0.6036 USDT 0.5646 USDT 0.5741 USDT 0.5747 USDT
2024-02-02 0.6120 USDT 25,122,224.3000 BLUR 0.6161 USDT 0.5970 USDT 0.6042 USDT 0.6036 USDT
2024-02-01 0.6008 USDT 35,235,521.9000 BLUR 0.6051 USDT 0.5821 USDT 0.5895 USDT 0.6143 USDT
2024-01-31 0.6179 USDT 58,850,712.0000 BLUR 0.6340 USDT 0.5922 USDT 0.6074 USDT 0.6104 USDT
2024-01-30 0.6691 USDT 59,196,787.8000 BLUR 0.6638 USDT 0.6387 USDT 0.6428 USDT 0.6388 USDT
2024-01-29 0.6359 USDT 42,041,451.9000 BLUR 0.6122 USDT 0.6092 USDT 0.6201 USDT 0.6600 USDT
2024-01-28 0.6321 USDT 36,878,551.6000 BLUR 0.6341 USDT 0.6030 USDT 0.6100 USDT 0.6075 USDT
2024-01-27 0.6405 USDT 37,276,088.1000 BLUR 0.6447 USDT 0.6236 USDT 0.6338 USDT 0.6326 USDT