Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.6448 USDT |
125,086,788.6000 BLUR |
0.6405 USDT |
0.6016 USDT |
0.6230 USDT |
0.6655 USDT |
| 2024-01-18 |
0.6822 USDT |
134,124,948.8000 BLUR |
0.6730 USDT |
0.6330 USDT |
0.6416 USDT |
0.6386 USDT |
| 2024-01-17 |
0.6777 USDT |
95,521,397.1000 BLUR |
0.7113 USDT |
0.6534 USDT |
0.6665 USDT |
0.6692 USDT |
| 2024-01-16 |
0.6858 USDT |
195,109,095.0000 BLUR |
0.6189 USDT |
0.6189 USDT |
0.6658 USDT |
0.7082 USDT |
| 2024-01-15 |
0.6009 USDT |
104,125,938.7000 BLUR |
0.5481 USDT |
0.5473 USDT |
0.5573 USDT |
0.6210 USDT |
| 2024-01-14 |
0.5856 USDT |
74,786,201.0000 BLUR |
0.6018 USDT |
0.5503 USDT |
0.5574 USDT |
0.5537 USDT |
| 2024-01-13 |
0.5964 USDT |
122,373,528.5000 BLUR |
0.5906 USDT |
0.5425 USDT |
0.5633 USDT |
0.6036 USDT |
| 2024-01-12 |
0.6029 USDT |
174,499,204.2000 BLUR |
0.5619 USDT |
0.5450 USDT |
0.5562 USDT |
0.5916 USDT |
| 2024-01-11 |
0.5568 USDT |
111,527,621.4000 BLUR |
0.5259 USDT |
0.5186 USDT |
0.5357 USDT |
0.5618 USDT |
| 2024-01-10 |
0.4839 USDT |
96,186,557.6000 BLUR |
0.4672 USDT |
0.4484 USDT |
0.4575 USDT |
0.5273 USDT |
| 2024-01-09 |
0.4541 USDT |
49,999,360.1000 BLUR |
0.4586 USDT |
0.4268 USDT |
0.4395 USDT |
0.4568 USDT |
| 2024-01-08 |
0.4253 USDT |
49,754,485.6000 BLUR |
0.4317 USDT |
0.3852 USDT |
0.4020 USDT |
0.4586 USDT |
| 2024-01-07 |
0.4563 USDT |
29,296,412.6000 BLUR |
0.4609 USDT |
0.4248 USDT |
0.4363 USDT |
0.4267 USDT |
| 2024-01-06 |
0.4590 USDT |
31,677,254.5000 BLUR |
0.4931 USDT |
0.4388 USDT |
0.4500 USDT |
0.4559 USDT |
| 2024-01-05 |
0.4908 USDT |
46,989,406.6000 BLUR |
0.5276 USDT |
0.4652 USDT |
0.4752 USDT |
0.4912 USDT |
| 2024-01-04 |
0.5201 USDT |
87,699,362.0000 BLUR |
0.5252 USDT |
0.4950 USDT |
0.5092 USDT |
0.5308 USDT |
| 2024-01-03 |
0.5282 USDT |
169,987,304.4000 BLUR |
0.4970 USDT |
0.4280 USDT |
0.5152 USDT |
0.5293 USDT |
| 2024-01-02 |
0.5119 USDT |
49,907,864.4000 BLUR |
0.4902 USDT |
0.4825 USDT |
0.4907 USDT |
0.4944 USDT |
| 2024-01-01 |
0.4733 USDT |
15,391,430.6000 BLUR |
0.4633 USDT |
0.4580 USDT |
0.4644 USDT |
0.4891 USDT |
| 2023-12-31 |
0.4754 USDT |
12,730,818.6000 BLUR |
0.4774 USDT |
0.4667 USDT |
0.4715 USDT |
0.4689 USDT |
| 2023-12-30 |
0.4766 USDT |
14,137,063.8000 BLUR |
0.4857 USDT |
0.4631 USDT |
0.4696 USDT |
0.4776 USDT |
| 2023-12-29 |
0.4807 USDT |
34,130,756.1000 BLUR |
0.4820 USDT |
0.4621 USDT |
0.4723 USDT |
0.4868 USDT |
| 2023-12-28 |
0.4973 USDT |
38,557,109.6000 BLUR |
0.5040 USDT |
0.4757 USDT |
0.4853 USDT |
0.4828 USDT |
| 2023-12-27 |
0.4999 USDT |
26,019,403.3000 BLUR |
0.5174 USDT |
0.4883 USDT |
0.4972 USDT |
0.5026 USDT |
| 2023-12-26 |
0.5128 USDT |
64,835,034.7000 BLUR |
0.5302 USDT |
0.4406 USDT |
0.4875 USDT |
0.5098 USDT |
| 2023-12-25 |
0.5249 USDT |
30,608,345.1000 BLUR |
0.5208 USDT |
0.5064 USDT |
0.5153 USDT |
0.5305 USDT |
| 2023-12-24 |
0.5171 USDT |
30,896,069.9000 BLUR |
0.5330 USDT |
0.4940 USDT |
0.5107 USDT |
0.5200 USDT |
| 2023-12-23 |
0.5295 USDT |
66,099,536.8000 BLUR |
0.5203 USDT |
0.5131 USDT |
0.5227 USDT |
0.5279 USDT |
| 2023-12-22 |
0.5135 USDT |
67,729,654.6000 BLUR |
0.5147 USDT |
0.4863 USDT |
0.4989 USDT |
0.5155 USDT |
| 2023-12-21 |
0.5309 USDT |
62,448,563.5000 BLUR |
0.5227 USDT |
0.5075 USDT |
0.5182 USDT |
0.5165 USDT |
| 2023-12-20 |
0.5189 USDT |
88,261,935.7000 BLUR |
0.5166 USDT |
0.4895 USDT |
0.5056 USDT |
0.5217 USDT |
| 2023-12-19 |
0.4965 USDT |
141,510,768.6000 BLUR |
0.4535 USDT |
0.4458 USDT |
0.4535 USDT |
0.5139 USDT |
| 2023-12-18 |
0.4283 USDT |
66,961,158.4000 BLUR |
0.4537 USDT |
0.3910 USDT |
0.4127 USDT |
0.4592 USDT |
| 2023-12-17 |
0.4575 USDT |
47,334,500.9000 BLUR |
0.4478 USDT |
0.4350 USDT |
0.4434 USDT |
0.4578 USDT |
| 2023-12-16 |
0.4505 USDT |
34,614,612.9000 BLUR |
0.4340 USDT |
0.4260 USDT |
0.4375 USDT |
0.4492 USDT |
| 2023-12-15 |
0.4508 USDT |
34,863,258.9000 BLUR |
0.4731 USDT |
0.4318 USDT |
0.4383 USDT |
0.4343 USDT |
| 2023-12-14 |
0.4623 USDT |
47,332,757.7000 BLUR |
0.4632 USDT |
0.4347 USDT |
0.4551 USDT |
0.4720 USDT |
| 2023-12-13 |
0.4447 USDT |
56,272,211.2000 BLUR |
0.4629 USDT |
0.4261 USDT |
0.4369 USDT |
0.4630 USDT |
| 2023-12-12 |
0.4707 USDT |
48,561,259.1000 BLUR |
0.4791 USDT |
0.4510 USDT |
0.4604 USDT |
0.4613 USDT |
| 2023-12-11 |
0.4821 USDT |
68,364,854.7000 BLUR |
0.5300 USDT |
0.4350 USDT |
0.4692 USDT |
0.4781 USDT |
| 2023-12-10 |
0.5266 USDT |
74,703,829.5000 BLUR |
0.5009 USDT |
0.4980 USDT |
0.5102 USDT |
0.5289 USDT |
| 2023-12-09 |
0.5139 USDT |
49,715,271.4000 BLUR |
0.5117 USDT |
0.5031 USDT |
0.5118 USDT |
0.5102 USDT |
| 2023-12-08 |
0.5009 USDT |
48,554,303.6000 BLUR |
0.5045 USDT |
0.4910 USDT |
0.4980 USDT |
0.5075 USDT |
| 2023-12-07 |
0.4890 USDT |
69,716,305.6000 BLUR |
0.4989 USDT |
0.4666 USDT |
0.4800 USDT |
0.5026 USDT |
| 2023-12-06 |
0.5141 USDT |
82,915,727.3000 BLUR |
0.5329 USDT |
0.4925 USDT |
0.5010 USDT |
0.4942 USDT |
| 2023-12-05 |
0.5379 USDT |
111,309,101.5000 BLUR |
0.5444 USDT |
0.5077 USDT |
0.5268 USDT |
0.5314 USDT |
| 2023-12-04 |
0.5399 USDT |
82,306,295.5000 BLUR |
0.5399 USDT |
0.4704 USDT |
0.5256 USDT |
0.5332 USDT |
| 2023-12-03 |
0.5550 USDT |
75,931,600.4000 BLUR |
0.5550 USDT |
0.5163 USDT |
0.5268 USDT |
0.5397 USDT |
| 2023-12-02 |
0.5369 USDT |
83,840,553.9000 BLUR |
0.5048 USDT |
0.4988 USDT |
0.5070 USDT |
0.5523 USDT |
| 2023-12-01 |
0.5074 USDT |
61,762,637.8000 BLUR |
0.4929 USDT |
0.4858 USDT |
0.4960 USDT |
0.5035 USDT |