Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.7527 USDT |
43,959,623.2000 BLUR |
0.7565 USDT |
0.7200 USDT |
0.7286 USDT |
0.7612 USDT |
| 2024-02-25 |
0.7736 USDT |
59,133,652.1000 BLUR |
0.8063 USDT |
0.7398 USDT |
0.7470 USDT |
0.7578 USDT |
| 2024-02-24 |
0.7708 USDT |
99,293,252.1000 BLUR |
0.6625 USDT |
0.6448 USDT |
0.6597 USDT |
0.8023 USDT |
| 2024-02-23 |
0.6714 USDT |
21,429,270.3000 BLUR |
0.6881 USDT |
0.6423 USDT |
0.6621 USDT |
0.6621 USDT |
| 2024-02-22 |
0.7087 USDT |
28,505,723.0000 BLUR |
0.7127 USDT |
0.6786 USDT |
0.6866 USDT |
0.6882 USDT |
| 2024-02-21 |
0.7082 USDT |
33,224,098.7000 BLUR |
0.7610 USDT |
0.6763 USDT |
0.6885 USDT |
0.7126 USDT |
| 2024-02-20 |
0.7541 USDT |
43,414,051.5000 BLUR |
0.7818 USDT |
0.7000 USDT |
0.7251 USDT |
0.7636 USDT |
| 2024-02-19 |
0.7904 USDT |
50,731,482.2000 BLUR |
0.7894 USDT |
0.7530 USDT |
0.7745 USDT |
0.7788 USDT |
| 2024-02-18 |
0.7338 USDT |
34,282,846.5000 BLUR |
0.7105 USDT |
0.6970 USDT |
0.7008 USDT |
0.7882 USDT |
| 2024-02-17 |
0.7053 USDT |
16,776,393.6000 BLUR |
0.7161 USDT |
0.6810 USDT |
0.6991 USDT |
0.7119 USDT |
| 2024-02-16 |
0.7238 USDT |
36,010,019.0000 BLUR |
0.7343 USDT |
0.6857 USDT |
0.7036 USDT |
0.7096 USDT |
| 2024-02-15 |
0.7533 USDT |
49,611,907.4000 BLUR |
0.7464 USDT |
0.7225 USDT |
0.7332 USDT |
0.7286 USDT |
| 2024-02-14 |
0.7254 USDT |
75,632,154.7000 BLUR |
0.6920 USDT |
0.6697 USDT |
0.6888 USDT |
0.7418 USDT |
| 2024-02-13 |
0.6693 USDT |
87,668,772.4000 BLUR |
0.6410 USDT |
0.6296 USDT |
0.6360 USDT |
0.6907 USDT |
| 2024-02-12 |
0.6232 USDT |
31,624,007.0000 BLUR |
0.6169 USDT |
0.5998 USDT |
0.6061 USDT |
0.6420 USDT |
| 2024-02-11 |
0.6252 USDT |
18,424,303.0000 BLUR |
0.6238 USDT |
0.6088 USDT |
0.6150 USDT |
0.6154 USDT |
| 2024-02-10 |
0.6275 USDT |
19,192,011.1000 BLUR |
0.6396 USDT |
0.6132 USDT |
0.6216 USDT |
0.6233 USDT |
| 2024-02-09 |
0.6341 USDT |
31,974,340.7000 BLUR |
0.6219 USDT |
0.6168 USDT |
0.6299 USDT |
0.6408 USDT |
| 2024-02-08 |
0.6179 USDT |
43,684,867.8000 BLUR |
0.6053 USDT |
0.6033 USDT |
0.6128 USDT |
0.6264 USDT |
| 2024-02-07 |
0.5920 USDT |
36,115,257.1000 BLUR |
0.5805 USDT |
0.5682 USDT |
0.5733 USDT |
0.6051 USDT |
| 2024-02-06 |
0.5854 USDT |
34,526,225.2000 BLUR |
0.5786 USDT |
0.5723 USDT |
0.5791 USDT |
0.5798 USDT |
| 2024-02-05 |
0.5831 USDT |
33,128,733.1000 BLUR |
0.5697 USDT |
0.5581 USDT |
0.5697 USDT |
0.5794 USDT |
| 2024-02-04 |
0.5791 USDT |
27,436,641.0000 BLUR |
0.5761 USDT |
0.5608 USDT |
0.5732 USDT |
0.5727 USDT |
| 2024-02-03 |
0.5806 USDT |
40,116,950.8000 BLUR |
0.6036 USDT |
0.5646 USDT |
0.5741 USDT |
0.5747 USDT |
| 2024-02-02 |
0.6120 USDT |
25,122,224.3000 BLUR |
0.6161 USDT |
0.5970 USDT |
0.6042 USDT |
0.6036 USDT |
| 2024-02-01 |
0.6008 USDT |
35,235,521.9000 BLUR |
0.6051 USDT |
0.5821 USDT |
0.5895 USDT |
0.6143 USDT |
| 2024-01-31 |
0.6179 USDT |
58,850,712.0000 BLUR |
0.6340 USDT |
0.5922 USDT |
0.6074 USDT |
0.6104 USDT |
| 2024-01-30 |
0.6691 USDT |
59,196,787.8000 BLUR |
0.6638 USDT |
0.6387 USDT |
0.6428 USDT |
0.6388 USDT |
| 2024-01-29 |
0.6359 USDT |
42,041,451.9000 BLUR |
0.6122 USDT |
0.6092 USDT |
0.6201 USDT |
0.6600 USDT |
| 2024-01-28 |
0.6321 USDT |
36,878,551.6000 BLUR |
0.6341 USDT |
0.6030 USDT |
0.6100 USDT |
0.6075 USDT |
| 2024-01-27 |
0.6405 USDT |
37,276,088.1000 BLUR |
0.6447 USDT |
0.6236 USDT |
0.6338 USDT |
0.6326 USDT |
| 2024-01-26 |
0.6227 USDT |
55,699,662.0000 BLUR |
0.5953 USDT |
0.5822 USDT |
0.5982 USDT |
0.6422 USDT |
| 2024-01-25 |
0.6089 USDT |
51,477,935.4000 BLUR |
0.6514 USDT |
0.5844 USDT |
0.5929 USDT |
0.5953 USDT |
| 2024-01-24 |
0.6549 USDT |
88,827,060.8000 BLUR |
0.6608 USDT |
0.6278 USDT |
0.6383 USDT |
0.6349 USDT |
| 2024-01-23 |
0.6068 USDT |
127,555,367.4000 BLUR |
0.6008 USDT |
0.5684 USDT |
0.5889 USDT |
0.6440 USDT |
| 2024-01-22 |
0.5976 USDT |
85,985,013.3000 BLUR |
0.5999 USDT |
0.5735 USDT |
0.5886 USDT |
0.5966 USDT |
| 2024-01-21 |
0.6236 USDT |
36,834,976.7000 BLUR |
0.6250 USDT |
0.5992 USDT |
0.6063 USDT |
0.5996 USDT |
| 2024-01-20 |
0.6474 USDT |
60,372,704.3000 BLUR |
0.6698 USDT |
0.6183 USDT |
0.6250 USDT |
0.6215 USDT |
| 2024-01-19 |
0.6448 USDT |
125,086,788.6000 BLUR |
0.6405 USDT |
0.6016 USDT |
0.6230 USDT |
0.6655 USDT |
| 2024-01-18 |
0.6822 USDT |
134,124,948.8000 BLUR |
0.6730 USDT |
0.6330 USDT |
0.6416 USDT |
0.6386 USDT |
| 2024-01-17 |
0.6777 USDT |
95,521,397.1000 BLUR |
0.7113 USDT |
0.6534 USDT |
0.6665 USDT |
0.6692 USDT |
| 2024-01-16 |
0.6858 USDT |
195,109,095.0000 BLUR |
0.6189 USDT |
0.6189 USDT |
0.6658 USDT |
0.7082 USDT |
| 2024-01-15 |
0.6009 USDT |
104,125,938.7000 BLUR |
0.5481 USDT |
0.5473 USDT |
0.5573 USDT |
0.6210 USDT |
| 2024-01-14 |
0.5856 USDT |
74,786,201.0000 BLUR |
0.6018 USDT |
0.5503 USDT |
0.5574 USDT |
0.5537 USDT |
| 2024-01-13 |
0.5964 USDT |
122,373,528.5000 BLUR |
0.5906 USDT |
0.5425 USDT |
0.5633 USDT |
0.6036 USDT |
| 2024-01-12 |
0.6029 USDT |
174,499,204.2000 BLUR |
0.5619 USDT |
0.5450 USDT |
0.5562 USDT |
0.5916 USDT |
| 2024-01-11 |
0.5568 USDT |
111,527,621.4000 BLUR |
0.5259 USDT |
0.5186 USDT |
0.5357 USDT |
0.5618 USDT |
| 2024-01-10 |
0.4839 USDT |
96,186,557.6000 BLUR |
0.4672 USDT |
0.4484 USDT |
0.4575 USDT |
0.5273 USDT |
| 2024-01-09 |
0.4541 USDT |
49,999,360.1000 BLUR |
0.4586 USDT |
0.4268 USDT |
0.4395 USDT |
0.4568 USDT |
| 2024-01-08 |
0.4253 USDT |
49,754,485.6000 BLUR |
0.4317 USDT |
0.3852 USDT |
0.4020 USDT |
0.4586 USDT |