Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.5266 USDT |
74,703,829.5000 BLUR |
0.5009 USDT |
0.4980 USDT |
0.5102 USDT |
0.5289 USDT |
| 2023-12-09 |
0.5139 USDT |
49,715,271.4000 BLUR |
0.5117 USDT |
0.5031 USDT |
0.5118 USDT |
0.5102 USDT |
| 2023-12-08 |
0.5009 USDT |
48,554,303.6000 BLUR |
0.5045 USDT |
0.4910 USDT |
0.4980 USDT |
0.5075 USDT |
| 2023-12-07 |
0.4890 USDT |
69,716,305.6000 BLUR |
0.4989 USDT |
0.4666 USDT |
0.4800 USDT |
0.5026 USDT |
| 2023-12-06 |
0.5141 USDT |
82,915,727.3000 BLUR |
0.5329 USDT |
0.4925 USDT |
0.5010 USDT |
0.4942 USDT |
| 2023-12-05 |
0.5379 USDT |
111,309,101.5000 BLUR |
0.5444 USDT |
0.5077 USDT |
0.5268 USDT |
0.5314 USDT |
| 2023-12-04 |
0.5399 USDT |
82,306,295.5000 BLUR |
0.5399 USDT |
0.4704 USDT |
0.5256 USDT |
0.5332 USDT |
| 2023-12-03 |
0.5550 USDT |
75,931,600.4000 BLUR |
0.5550 USDT |
0.5163 USDT |
0.5268 USDT |
0.5397 USDT |
| 2023-12-02 |
0.5369 USDT |
83,840,553.9000 BLUR |
0.5048 USDT |
0.4988 USDT |
0.5070 USDT |
0.5523 USDT |
| 2023-12-01 |
0.5074 USDT |
61,762,637.8000 BLUR |
0.4929 USDT |
0.4858 USDT |
0.4960 USDT |
0.5035 USDT |
| 2023-11-30 |
0.4930 USDT |
48,455,593.9000 BLUR |
0.5036 USDT |
0.4800 USDT |
0.4856 USDT |
0.4920 USDT |
| 2023-11-29 |
0.5250 USDT |
71,429,785.0000 BLUR |
0.5321 USDT |
0.4925 USDT |
0.5050 USDT |
0.5032 USDT |
| 2023-11-28 |
0.5188 USDT |
94,614,377.0000 BLUR |
0.5180 USDT |
0.4795 USDT |
0.4910 USDT |
0.5236 USDT |
| 2023-11-27 |
0.5269 USDT |
85,575,841.4000 BLUR |
0.5644 USDT |
0.4861 USDT |
0.5027 USDT |
0.5165 USDT |
| 2023-11-26 |
0.5802 USDT |
80,422,995.7000 BLUR |
0.6022 USDT |
0.5318 USDT |
0.5589 USDT |
0.5603 USDT |
| 2023-11-25 |
0.6147 USDT |
87,631,115.2000 BLUR |
0.6489 USDT |
0.5722 USDT |
0.6060 USDT |
0.6065 USDT |
| 2023-11-24 |
0.6376 USDT |
141,428,245.6000 BLUR |
0.4067 USDT |
0.4067 USDT |
0.6320 USDT |
0.6406 USDT |