Identifier on Binance: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.4930 USDT |
48,455,593.9000 BLUR |
0.5036 USDT |
0.4800 USDT |
0.4856 USDT |
0.4920 USDT |
| 2023-11-29 |
0.5250 USDT |
71,429,785.0000 BLUR |
0.5321 USDT |
0.4925 USDT |
0.5050 USDT |
0.5032 USDT |
| 2023-11-28 |
0.5188 USDT |
94,614,377.0000 BLUR |
0.5180 USDT |
0.4795 USDT |
0.4910 USDT |
0.5236 USDT |
| 2023-11-27 |
0.5269 USDT |
85,575,841.4000 BLUR |
0.5644 USDT |
0.4861 USDT |
0.5027 USDT |
0.5165 USDT |
| 2023-11-26 |
0.5802 USDT |
80,422,995.7000 BLUR |
0.6022 USDT |
0.5318 USDT |
0.5589 USDT |
0.5603 USDT |
| 2023-11-25 |
0.6147 USDT |
87,631,115.2000 BLUR |
0.6489 USDT |
0.5722 USDT |
0.6060 USDT |
0.6065 USDT |
| 2023-11-24 |
0.6376 USDT |
141,428,245.6000 BLUR |
0.4067 USDT |
0.4067 USDT |
0.6320 USDT |
0.6406 USDT |