Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0563 USDT |
11,065,820.0000 BLZ |
0.0563 USDT |
0.0550 USDT |
0.0554 USDT |
0.0557 USDT |
| 2023-07-11 |
0.0562 USDT |
9,736,079.0000 BLZ |
0.0566 USDT |
0.0554 USDT |
0.0558 USDT |
0.0563 USDT |
| 2023-07-10 |
0.0555 USDT |
18,017,617.0000 BLZ |
0.0556 USDT |
0.0537 USDT |
0.0545 USDT |
0.0565 USDT |
| 2023-07-09 |
0.0565 USDT |
7,595,367.0000 BLZ |
0.0572 USDT |
0.0555 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-07-08 |
0.0569 USDT |
10,477,727.0000 BLZ |
0.0569 USDT |
0.0559 USDT |
0.0565 USDT |
0.0570 USDT |
| 2023-07-07 |
0.0560 USDT |
14,615,090.0000 BLZ |
0.0550 USDT |
0.0542 USDT |
0.0553 USDT |
0.0567 USDT |
| 2023-07-06 |
0.0574 USDT |
37,239,489.0000 BLZ |
0.0574 USDT |
0.0553 USDT |
0.0557 USDT |
0.0555 USDT |
| 2023-07-05 |
0.0595 USDT |
92,612,695.0000 BLZ |
0.0599 USDT |
0.0552 USDT |
0.0564 USDT |
0.0571 USDT |
| 2023-07-04 |
0.0602 USDT |
65,543,284.0000 BLZ |
0.0592 USDT |
0.0578 USDT |
0.0585 USDT |
0.0605 USDT |
| 2023-07-03 |
0.0587 USDT |
27,828,232.0000 BLZ |
0.0568 USDT |
0.0564 USDT |
0.0569 USDT |
0.0588 USDT |
| 2023-07-02 |
0.0565 USDT |
11,339,032.0000 BLZ |
0.0586 USDT |
0.0552 USDT |
0.0559 USDT |
0.0568 USDT |
| 2023-07-01 |
0.0577 USDT |
12,470,737.0000 BLZ |
0.0574 USDT |
0.0565 USDT |
0.0570 USDT |
0.0584 USDT |
| 2023-06-30 |
0.0559 USDT |
30,286,666.0000 BLZ |
0.0541 USDT |
0.0519 USDT |
0.0540 USDT |
0.0574 USDT |
| 2023-06-29 |
0.0542 USDT |
10,260,206.0000 BLZ |
0.0534 USDT |
0.0533 USDT |
0.0538 USDT |
0.0540 USDT |
| 2023-06-28 |
0.0553 USDT |
18,443,456.0000 BLZ |
0.0589 USDT |
0.0526 USDT |
0.0536 USDT |
0.0535 USDT |
| 2023-06-27 |
0.0579 USDT |
16,046,337.0000 BLZ |
0.0572 USDT |
0.0565 USDT |
0.0572 USDT |
0.0587 USDT |
| 2023-06-26 |
0.0591 USDT |
93,216,023.0000 BLZ |
0.0594 USDT |
0.0560 USDT |
0.0570 USDT |
0.0568 USDT |
| 2023-06-25 |
0.0598 USDT |
18,195,854.0000 BLZ |
0.0577 USDT |
0.0576 USDT |
0.0582 USDT |
0.0598 USDT |
| 2023-06-24 |
0.0576 USDT |
31,219,542.0000 BLZ |
0.0574 USDT |
0.0558 USDT |
0.0569 USDT |
0.0571 USDT |
| 2023-06-23 |
0.0564 USDT |
17,927,370.0000 BLZ |
0.0551 USDT |
0.0547 USDT |
0.0553 USDT |
0.0568 USDT |
| 2023-06-22 |
0.0557 USDT |
33,076,549.0000 BLZ |
0.0551 USDT |
0.0538 USDT |
0.0546 USDT |
0.0551 USDT |
| 2023-06-21 |
0.0533 USDT |
28,424,923.0000 BLZ |
0.0512 USDT |
0.0510 USDT |
0.0516 USDT |
0.0556 USDT |
| 2023-06-20 |
0.0488 USDT |
14,771,091.0000 BLZ |
0.0489 USDT |
0.0468 USDT |
0.0475 USDT |
0.0510 USDT |
| 2023-06-19 |
0.0487 USDT |
10,539,653.0000 BLZ |
0.0488 USDT |
0.0478 USDT |
0.0484 USDT |
0.0489 USDT |
| 2023-06-18 |
0.0500 USDT |
9,895,861.0000 BLZ |
0.0509 USDT |
0.0485 USDT |
0.0491 USDT |
0.0490 USDT |
| 2023-06-17 |
0.0512 USDT |
9,309,728.0000 BLZ |
0.0501 USDT |
0.0497 USDT |
0.0501 USDT |
0.0508 USDT |
| 2023-06-16 |
0.0497 USDT |
11,813,142.0000 BLZ |
0.0496 USDT |
0.0481 USDT |
0.0487 USDT |
0.0501 USDT |
| 2023-06-15 |
0.0489 USDT |
18,041,592.0000 BLZ |
0.0491 USDT |
0.0472 USDT |
0.0483 USDT |
0.0495 USDT |
| 2023-06-14 |
0.0505 USDT |
27,333,758.0000 BLZ |
0.0535 USDT |
0.0470 USDT |
0.0488 USDT |
0.0490 USDT |
| 2023-06-13 |
0.0529 USDT |
20,220,238.0000 BLZ |
0.0524 USDT |
0.0521 USDT |
0.0527 USDT |
0.0535 USDT |
| 2023-06-12 |
0.0506 USDT |
34,705,477.0000 BLZ |
0.0494 USDT |
0.0477 USDT |
0.0489 USDT |
0.0524 USDT |
| 2023-06-11 |
0.0485 USDT |
20,130,547.0000 BLZ |
0.0493 USDT |
0.0472 USDT |
0.0477 USDT |
0.0490 USDT |
| 2023-06-10 |
0.0470 USDT |
67,365,725.0000 BLZ |
0.0581 USDT |
0.0418 USDT |
0.0447 USDT |
0.0494 USDT |
| 2023-06-09 |
0.0592 USDT |
9,188,289.0000 BLZ |
0.0599 USDT |
0.0580 USDT |
0.0586 USDT |
0.0580 USDT |
| 2023-06-08 |
0.0587 USDT |
10,995,801.0000 BLZ |
0.0585 USDT |
0.0568 USDT |
0.0576 USDT |
0.0596 USDT |
| 2023-06-07 |
0.0589 USDT |
15,096,024.0000 BLZ |
0.0615 USDT |
0.0570 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-06-06 |
0.0589 USDT |
17,585,285.0000 BLZ |
0.0576 USDT |
0.0567 USDT |
0.0577 USDT |
0.0615 USDT |
| 2023-06-05 |
0.0611 USDT |
36,921,213.0000 BLZ |
0.0663 USDT |
0.0566 USDT |
0.0575 USDT |
0.0575 USDT |
| 2023-06-04 |
0.0665 USDT |
19,772,636.0000 BLZ |
0.0657 USDT |
0.0648 USDT |
0.0657 USDT |
0.0670 USDT |
| 2023-06-03 |
0.0685 USDT |
86,066,817.0000 BLZ |
0.0675 USDT |
0.0647 USDT |
0.0653 USDT |
0.0657 USDT |
| 2023-06-02 |
0.0662 USDT |
17,708,088.0000 BLZ |
0.0641 USDT |
0.0633 USDT |
0.0641 USDT |
0.0675 USDT |
| 2023-06-01 |
0.0635 USDT |
7,339,000.0000 BLZ |
0.0634 USDT |
0.0617 USDT |
0.0626 USDT |
0.0643 USDT |
| 2023-05-31 |
0.0639 USDT |
9,242,427.0000 BLZ |
0.0651 USDT |
0.0620 USDT |
0.0627 USDT |
0.0632 USDT |
| 2023-05-30 |
0.0648 USDT |
8,247,206.0000 BLZ |
0.0642 USDT |
0.0637 USDT |
0.0641 USDT |
0.0652 USDT |
| 2023-05-29 |
0.0646 USDT |
10,504,035.0000 BLZ |
0.0653 USDT |
0.0634 USDT |
0.0640 USDT |
0.0641 USDT |
| 2023-05-28 |
0.0646 USDT |
10,899,294.0000 BLZ |
0.0637 USDT |
0.0635 USDT |
0.0640 USDT |
0.0656 USDT |
| 2023-05-27 |
0.0627 USDT |
5,913,864.0000 BLZ |
0.0624 USDT |
0.0621 USDT |
0.0625 USDT |
0.0636 USDT |
| 2023-05-26 |
0.0614 USDT |
7,537,687.0000 BLZ |
0.0617 USDT |
0.0604 USDT |
0.0611 USDT |
0.0624 USDT |
| 2023-05-25 |
0.0622 USDT |
12,707,901.0000 BLZ |
0.0638 USDT |
0.0614 USDT |
0.0618 USDT |
0.0619 USDT |
| 2023-05-24 |
0.0627 USDT |
16,349,651.0000 BLZ |
0.0646 USDT |
0.0609 USDT |
0.0617 USDT |
0.0641 USDT |