Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0535 USDT |
8,905,358.0000 BLZ |
0.0526 USDT |
0.0525 USDT |
0.0527 USDT |
0.0537 USDT |
| 2023-08-10 |
0.0525 USDT |
12,569,606.0000 BLZ |
0.0522 USDT |
0.0516 USDT |
0.0518 USDT |
0.0525 USDT |
| 2023-08-09 |
0.0522 USDT |
9,029,402.0000 BLZ |
0.0524 USDT |
0.0512 USDT |
0.0517 USDT |
0.0522 USDT |
| 2023-08-08 |
0.0522 USDT |
11,247,055.0000 BLZ |
0.0519 USDT |
0.0511 USDT |
0.0515 USDT |
0.0524 USDT |
| 2023-08-07 |
0.0523 USDT |
24,039,563.0000 BLZ |
0.0517 USDT |
0.0508 USDT |
0.0518 USDT |
0.0517 USDT |
| 2023-08-06 |
0.0508 USDT |
17,088,509.0000 BLZ |
0.0497 USDT |
0.0494 USDT |
0.0498 USDT |
0.0516 USDT |
| 2023-08-05 |
0.0494 USDT |
7,043,888.0000 BLZ |
0.0501 USDT |
0.0489 USDT |
0.0492 USDT |
0.0497 USDT |
| 2023-08-04 |
0.0504 USDT |
8,579,171.0000 BLZ |
0.0508 USDT |
0.0495 USDT |
0.0499 USDT |
0.0501 USDT |
| 2023-08-03 |
0.0512 USDT |
3,886,594.0000 BLZ |
0.0513 USDT |
0.0505 USDT |
0.0510 USDT |
0.0509 USDT |
| 2023-08-02 |
0.0519 USDT |
6,309,862.0000 BLZ |
0.0536 USDT |
0.0508 USDT |
0.0512 USDT |
0.0513 USDT |
| 2023-08-01 |
0.0518 USDT |
6,940,893.0000 BLZ |
0.0524 USDT |
0.0505 USDT |
0.0515 USDT |
0.0527 USDT |
| 2023-07-31 |
0.0531 USDT |
6,301,989.0000 BLZ |
0.0533 USDT |
0.0521 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-07-30 |
0.0536 USDT |
6,803,011.0000 BLZ |
0.0549 USDT |
0.0519 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-07-29 |
0.0546 USDT |
4,193,756.0000 BLZ |
0.0546 USDT |
0.0542 USDT |
0.0544 USDT |
0.0547 USDT |
| 2023-07-28 |
0.0540 USDT |
6,703,005.0000 BLZ |
0.0543 USDT |
0.0532 USDT |
0.0536 USDT |
0.0545 USDT |
| 2023-07-27 |
0.0543 USDT |
12,357,115.0000 BLZ |
0.0540 USDT |
0.0533 USDT |
0.0537 USDT |
0.0544 USDT |
| 2023-07-26 |
0.0535 USDT |
8,808,501.0000 BLZ |
0.0538 USDT |
0.0526 USDT |
0.0530 USDT |
0.0538 USDT |
| 2023-07-25 |
0.0537 USDT |
10,480,892.0000 BLZ |
0.0546 USDT |
0.0528 USDT |
0.0533 USDT |
0.0536 USDT |
| 2023-07-24 |
0.0554 USDT |
12,059,282.0000 BLZ |
0.0579 USDT |
0.0533 USDT |
0.0541 USDT |
0.0546 USDT |
| 2023-07-23 |
0.0575 USDT |
6,698,804.0000 BLZ |
0.0565 USDT |
0.0562 USDT |
0.0568 USDT |
0.0578 USDT |
| 2023-07-22 |
0.0574 USDT |
6,485,128.0000 BLZ |
0.0585 USDT |
0.0560 USDT |
0.0568 USDT |
0.0562 USDT |
| 2023-07-21 |
0.0589 USDT |
6,060,403.0000 BLZ |
0.0590 USDT |
0.0583 USDT |
0.0586 USDT |
0.0587 USDT |
| 2023-07-20 |
0.0591 USDT |
14,374,806.0000 BLZ |
0.0596 USDT |
0.0574 USDT |
0.0583 USDT |
0.0586 USDT |
| 2023-07-19 |
0.0608 USDT |
19,908,270.0000 BLZ |
0.0608 USDT |
0.0593 USDT |
0.0599 USDT |
0.0597 USDT |
| 2023-07-18 |
0.0607 USDT |
23,787,196.0000 BLZ |
0.0614 USDT |
0.0588 USDT |
0.0597 USDT |
0.0608 USDT |
| 2023-07-17 |
0.0601 USDT |
51,111,351.0000 BLZ |
0.0577 USDT |
0.0575 USDT |
0.0584 USDT |
0.0617 USDT |
| 2023-07-16 |
0.0601 USDT |
90,812,937.0000 BLZ |
0.0587 USDT |
0.0569 USDT |
0.0577 USDT |
0.0575 USDT |
| 2023-07-15 |
0.0591 USDT |
8,220,905.0000 BLZ |
0.0592 USDT |
0.0582 USDT |
0.0587 USDT |
0.0586 USDT |
| 2023-07-14 |
0.0602 USDT |
26,611,992.0000 BLZ |
0.0608 USDT |
0.0564 USDT |
0.0576 USDT |
0.0579 USDT |
| 2023-07-13 |
0.0583 USDT |
20,456,191.0000 BLZ |
0.0557 USDT |
0.0543 USDT |
0.0547 USDT |
0.0605 USDT |
| 2023-07-12 |
0.0563 USDT |
11,065,820.0000 BLZ |
0.0563 USDT |
0.0550 USDT |
0.0554 USDT |
0.0557 USDT |
| 2023-07-11 |
0.0562 USDT |
9,736,079.0000 BLZ |
0.0566 USDT |
0.0554 USDT |
0.0558 USDT |
0.0563 USDT |
| 2023-07-10 |
0.0555 USDT |
18,017,617.0000 BLZ |
0.0556 USDT |
0.0537 USDT |
0.0545 USDT |
0.0565 USDT |
| 2023-07-09 |
0.0565 USDT |
7,595,367.0000 BLZ |
0.0572 USDT |
0.0555 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-07-08 |
0.0569 USDT |
10,477,727.0000 BLZ |
0.0569 USDT |
0.0559 USDT |
0.0565 USDT |
0.0570 USDT |
| 2023-07-07 |
0.0560 USDT |
14,615,090.0000 BLZ |
0.0550 USDT |
0.0542 USDT |
0.0553 USDT |
0.0567 USDT |
| 2023-07-06 |
0.0574 USDT |
37,239,489.0000 BLZ |
0.0574 USDT |
0.0553 USDT |
0.0557 USDT |
0.0555 USDT |
| 2023-07-05 |
0.0595 USDT |
92,612,695.0000 BLZ |
0.0599 USDT |
0.0552 USDT |
0.0564 USDT |
0.0571 USDT |
| 2023-07-04 |
0.0602 USDT |
65,543,284.0000 BLZ |
0.0592 USDT |
0.0578 USDT |
0.0585 USDT |
0.0605 USDT |
| 2023-07-03 |
0.0587 USDT |
27,828,232.0000 BLZ |
0.0568 USDT |
0.0564 USDT |
0.0569 USDT |
0.0588 USDT |
| 2023-07-02 |
0.0565 USDT |
11,339,032.0000 BLZ |
0.0586 USDT |
0.0552 USDT |
0.0559 USDT |
0.0568 USDT |
| 2023-07-01 |
0.0577 USDT |
12,470,737.0000 BLZ |
0.0574 USDT |
0.0565 USDT |
0.0570 USDT |
0.0584 USDT |
| 2023-06-30 |
0.0559 USDT |
30,286,666.0000 BLZ |
0.0541 USDT |
0.0519 USDT |
0.0540 USDT |
0.0574 USDT |
| 2023-06-29 |
0.0542 USDT |
10,260,206.0000 BLZ |
0.0534 USDT |
0.0533 USDT |
0.0538 USDT |
0.0540 USDT |
| 2023-06-28 |
0.0553 USDT |
18,443,456.0000 BLZ |
0.0589 USDT |
0.0526 USDT |
0.0536 USDT |
0.0535 USDT |
| 2023-06-27 |
0.0579 USDT |
16,046,337.0000 BLZ |
0.0572 USDT |
0.0565 USDT |
0.0572 USDT |
0.0587 USDT |
| 2023-06-26 |
0.0591 USDT |
93,216,023.0000 BLZ |
0.0594 USDT |
0.0560 USDT |
0.0570 USDT |
0.0568 USDT |
| 2023-06-25 |
0.0598 USDT |
18,195,854.0000 BLZ |
0.0577 USDT |
0.0576 USDT |
0.0582 USDT |
0.0598 USDT |
| 2023-06-24 |
0.0576 USDT |
31,219,542.0000 BLZ |
0.0574 USDT |
0.0558 USDT |
0.0569 USDT |
0.0571 USDT |
| 2023-06-23 |
0.0564 USDT |
17,927,370.0000 BLZ |
0.0551 USDT |
0.0547 USDT |
0.0553 USDT |
0.0568 USDT |