Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0627 USDT |
5,913,864.0000 BLZ |
0.0624 USDT |
0.0621 USDT |
0.0625 USDT |
0.0636 USDT |
| 2023-05-26 |
0.0614 USDT |
7,537,687.0000 BLZ |
0.0617 USDT |
0.0604 USDT |
0.0611 USDT |
0.0624 USDT |
| 2023-05-25 |
0.0622 USDT |
12,707,901.0000 BLZ |
0.0638 USDT |
0.0614 USDT |
0.0618 USDT |
0.0619 USDT |
| 2023-05-24 |
0.0627 USDT |
16,349,651.0000 BLZ |
0.0646 USDT |
0.0609 USDT |
0.0617 USDT |
0.0641 USDT |
| 2023-05-23 |
0.0635 USDT |
8,679,282.0000 BLZ |
0.0628 USDT |
0.0622 USDT |
0.0628 USDT |
0.0645 USDT |
| 2023-05-22 |
0.0621 USDT |
5,094,140.0000 BLZ |
0.0625 USDT |
0.0609 USDT |
0.0615 USDT |
0.0628 USDT |
| 2023-05-21 |
0.0634 USDT |
6,638,190.0000 BLZ |
0.0651 USDT |
0.0618 USDT |
0.0622 USDT |
0.0627 USDT |
| 2023-05-20 |
0.0647 USDT |
4,163,278.0000 BLZ |
0.0650 USDT |
0.0643 USDT |
0.0647 USDT |
0.0648 USDT |
| 2023-05-19 |
0.0644 USDT |
7,707,624.0000 BLZ |
0.0636 USDT |
0.0632 USDT |
0.0636 USDT |
0.0651 USDT |
| 2023-05-18 |
0.0634 USDT |
9,987,091.0000 BLZ |
0.0648 USDT |
0.0617 USDT |
0.0625 USDT |
0.0641 USDT |
| 2023-05-17 |
0.0622 USDT |
17,974,882.0000 BLZ |
0.0622 USDT |
0.0603 USDT |
0.0612 USDT |
0.0649 USDT |
| 2023-05-16 |
0.0614 USDT |
17,715,533.0000 BLZ |
0.0609 USDT |
0.0600 USDT |
0.0608 USDT |
0.0623 USDT |
| 2023-05-15 |
0.0606 USDT |
13,029,466.0000 BLZ |
0.0601 USDT |
0.0588 USDT |
0.0603 USDT |
0.0613 USDT |
| 2023-05-14 |
0.0596 USDT |
13,196,172.0000 BLZ |
0.0589 USDT |
0.0580 USDT |
0.0585 USDT |
0.0601 USDT |
| 2023-05-13 |
0.0589 USDT |
9,932,877.0000 BLZ |
0.0599 USDT |
0.0582 USDT |
0.0585 USDT |
0.0590 USDT |
| 2023-05-12 |
0.0575 USDT |
16,230,471.0000 BLZ |
0.0587 USDT |
0.0560 USDT |
0.0570 USDT |
0.0595 USDT |
| 2023-05-11 |
0.0595 USDT |
30,137,955.0000 BLZ |
0.0620 USDT |
0.0572 USDT |
0.0583 USDT |
0.0589 USDT |
| 2023-05-10 |
0.0598 USDT |
37,177,340.0000 BLZ |
0.0583 USDT |
0.0571 USDT |
0.0578 USDT |
0.0621 USDT |
| 2023-05-09 |
0.0584 USDT |
26,136,697.0000 BLZ |
0.0588 USDT |
0.0573 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-05-08 |
0.0617 USDT |
25,634,930.0000 BLZ |
0.0671 USDT |
0.0580 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-05-07 |
0.0683 USDT |
6,362,677.0000 BLZ |
0.0688 USDT |
0.0673 USDT |
0.0677 USDT |
0.0678 USDT |
| 2023-05-06 |
0.0704 USDT |
12,479,198.0000 BLZ |
0.0736 USDT |
0.0681 USDT |
0.0687 USDT |
0.0687 USDT |
| 2023-05-05 |
0.0719 USDT |
25,475,199.0000 BLZ |
0.0720 USDT |
0.0697 USDT |
0.0712 USDT |
0.0736 USDT |
| 2023-05-04 |
0.0726 USDT |
6,922,370.0000 BLZ |
0.0740 USDT |
0.0710 USDT |
0.0715 USDT |
0.0719 USDT |
| 2023-05-03 |
0.0721 USDT |
13,199,796.0000 BLZ |
0.0740 USDT |
0.0699 USDT |
0.0708 USDT |
0.0742 USDT |
| 2023-05-02 |
0.0725 USDT |
8,598,804.0000 BLZ |
0.0720 USDT |
0.0713 USDT |
0.0716 USDT |
0.0740 USDT |
| 2023-05-01 |
0.0736 USDT |
10,579,584.0000 BLZ |
0.0756 USDT |
0.0710 USDT |
0.0719 USDT |
0.0723 USDT |
| 2023-04-30 |
0.0773 USDT |
16,167,483.0000 BLZ |
0.0786 USDT |
0.0757 USDT |
0.0766 USDT |
0.0765 USDT |
| 2023-04-29 |
0.0781 USDT |
18,331,446.0000 BLZ |
0.0768 USDT |
0.0764 USDT |
0.0770 USDT |
0.0785 USDT |
| 2023-04-28 |
0.0763 USDT |
10,601,514.0000 BLZ |
0.0773 USDT |
0.0753 USDT |
0.0760 USDT |
0.0768 USDT |
| 2023-04-27 |
0.0765 USDT |
15,013,099.0000 BLZ |
0.0755 USDT |
0.0746 USDT |
0.0753 USDT |
0.0773 USDT |
| 2023-04-26 |
0.0766 USDT |
30,332,308.0000 BLZ |
0.0776 USDT |
0.0714 USDT |
0.0743 USDT |
0.0756 USDT |
| 2023-04-25 |
0.0751 USDT |
22,966,267.0000 BLZ |
0.0758 USDT |
0.0732 USDT |
0.0739 USDT |
0.0776 USDT |
| 2023-04-24 |
0.0755 USDT |
36,118,937.0000 BLZ |
0.0755 USDT |
0.0731 USDT |
0.0741 USDT |
0.0758 USDT |
| 2023-04-23 |
0.0759 USDT |
10,562,164.0000 BLZ |
0.0774 USDT |
0.0732 USDT |
0.0745 USDT |
0.0756 USDT |
| 2023-04-22 |
0.0759 USDT |
8,213,779.0000 BLZ |
0.0749 USDT |
0.0748 USDT |
0.0754 USDT |
0.0774 USDT |
| 2023-04-21 |
0.0773 USDT |
19,737,079.0000 BLZ |
0.0787 USDT |
0.0740 USDT |
0.0748 USDT |
0.0749 USDT |
| 2023-04-20 |
0.0811 USDT |
20,516,002.0000 BLZ |
0.0831 USDT |
0.0782 USDT |
0.0792 USDT |
0.0787 USDT |
| 2023-04-19 |
0.0860 USDT |
29,536,326.0000 BLZ |
0.0939 USDT |
0.0820 USDT |
0.0835 USDT |
0.0830 USDT |
| 2023-04-18 |
0.0935 USDT |
23,964,513.0000 BLZ |
0.0923 USDT |
0.0905 USDT |
0.0915 USDT |
0.0934 USDT |
| 2023-04-17 |
0.0910 USDT |
22,528,148.0000 BLZ |
0.0938 USDT |
0.0885 USDT |
0.0894 USDT |
0.0921 USDT |
| 2023-04-16 |
0.0913 USDT |
25,999,688.0000 BLZ |
0.0899 USDT |
0.0878 USDT |
0.0889 USDT |
0.0939 USDT |
| 2023-04-15 |
0.0894 USDT |
12,463,441.0000 BLZ |
0.0909 USDT |
0.0882 USDT |
0.0889 USDT |
0.0900 USDT |
| 2023-04-14 |
0.0901 USDT |
29,583,403.0000 BLZ |
0.0888 USDT |
0.0863 USDT |
0.0872 USDT |
0.0911 USDT |
| 2023-04-13 |
0.0862 USDT |
18,141,533.0000 BLZ |
0.0853 USDT |
0.0836 USDT |
0.0844 USDT |
0.0886 USDT |
| 2023-04-12 |
0.0849 USDT |
31,795,756.0000 BLZ |
0.0883 USDT |
0.0831 USDT |
0.0840 USDT |
0.0854 USDT |
| 2023-04-11 |
0.0899 USDT |
27,583,371.0000 BLZ |
0.0910 USDT |
0.0880 USDT |
0.0883 USDT |
0.0883 USDT |
| 2023-04-10 |
0.0879 USDT |
60,969,697.0000 BLZ |
0.0860 USDT |
0.0850 USDT |
0.0860 USDT |
0.0908 USDT |
| 2023-04-09 |
0.0847 USDT |
28,983,538.0000 BLZ |
0.0825 USDT |
0.0824 USDT |
0.0835 USDT |
0.0865 USDT |
| 2023-04-08 |
0.0826 USDT |
13,546,717.0000 BLZ |
0.0827 USDT |
0.0814 USDT |
0.0821 USDT |
0.0827 USDT |