Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0721 USDT |
13,199,796.0000 BLZ |
0.0740 USDT |
0.0699 USDT |
0.0708 USDT |
0.0742 USDT |
| 2023-05-02 |
0.0725 USDT |
8,598,804.0000 BLZ |
0.0720 USDT |
0.0713 USDT |
0.0716 USDT |
0.0740 USDT |
| 2023-05-01 |
0.0736 USDT |
10,579,584.0000 BLZ |
0.0756 USDT |
0.0710 USDT |
0.0719 USDT |
0.0723 USDT |
| 2023-04-30 |
0.0773 USDT |
16,167,483.0000 BLZ |
0.0786 USDT |
0.0757 USDT |
0.0766 USDT |
0.0765 USDT |
| 2023-04-29 |
0.0781 USDT |
18,331,446.0000 BLZ |
0.0768 USDT |
0.0764 USDT |
0.0770 USDT |
0.0785 USDT |
| 2023-04-28 |
0.0763 USDT |
10,601,514.0000 BLZ |
0.0773 USDT |
0.0753 USDT |
0.0760 USDT |
0.0768 USDT |
| 2023-04-27 |
0.0765 USDT |
15,013,099.0000 BLZ |
0.0755 USDT |
0.0746 USDT |
0.0753 USDT |
0.0773 USDT |
| 2023-04-26 |
0.0766 USDT |
30,332,308.0000 BLZ |
0.0776 USDT |
0.0714 USDT |
0.0743 USDT |
0.0756 USDT |
| 2023-04-25 |
0.0751 USDT |
22,966,267.0000 BLZ |
0.0758 USDT |
0.0732 USDT |
0.0739 USDT |
0.0776 USDT |
| 2023-04-24 |
0.0755 USDT |
36,118,937.0000 BLZ |
0.0755 USDT |
0.0731 USDT |
0.0741 USDT |
0.0758 USDT |
| 2023-04-23 |
0.0759 USDT |
10,562,164.0000 BLZ |
0.0774 USDT |
0.0732 USDT |
0.0745 USDT |
0.0756 USDT |
| 2023-04-22 |
0.0759 USDT |
8,213,779.0000 BLZ |
0.0749 USDT |
0.0748 USDT |
0.0754 USDT |
0.0774 USDT |
| 2023-04-21 |
0.0773 USDT |
19,737,079.0000 BLZ |
0.0787 USDT |
0.0740 USDT |
0.0748 USDT |
0.0749 USDT |
| 2023-04-20 |
0.0811 USDT |
20,516,002.0000 BLZ |
0.0831 USDT |
0.0782 USDT |
0.0792 USDT |
0.0787 USDT |
| 2023-04-19 |
0.0860 USDT |
29,536,326.0000 BLZ |
0.0939 USDT |
0.0820 USDT |
0.0835 USDT |
0.0830 USDT |
| 2023-04-18 |
0.0935 USDT |
23,964,513.0000 BLZ |
0.0923 USDT |
0.0905 USDT |
0.0915 USDT |
0.0934 USDT |
| 2023-04-17 |
0.0910 USDT |
22,528,148.0000 BLZ |
0.0938 USDT |
0.0885 USDT |
0.0894 USDT |
0.0921 USDT |
| 2023-04-16 |
0.0913 USDT |
25,999,688.0000 BLZ |
0.0899 USDT |
0.0878 USDT |
0.0889 USDT |
0.0939 USDT |
| 2023-04-15 |
0.0894 USDT |
12,463,441.0000 BLZ |
0.0909 USDT |
0.0882 USDT |
0.0889 USDT |
0.0900 USDT |
| 2023-04-14 |
0.0901 USDT |
29,583,403.0000 BLZ |
0.0888 USDT |
0.0863 USDT |
0.0872 USDT |
0.0911 USDT |
| 2023-04-13 |
0.0862 USDT |
18,141,533.0000 BLZ |
0.0853 USDT |
0.0836 USDT |
0.0844 USDT |
0.0886 USDT |
| 2023-04-12 |
0.0849 USDT |
31,795,756.0000 BLZ |
0.0883 USDT |
0.0831 USDT |
0.0840 USDT |
0.0854 USDT |
| 2023-04-11 |
0.0899 USDT |
27,583,371.0000 BLZ |
0.0910 USDT |
0.0880 USDT |
0.0883 USDT |
0.0883 USDT |
| 2023-04-10 |
0.0879 USDT |
60,969,697.0000 BLZ |
0.0860 USDT |
0.0850 USDT |
0.0860 USDT |
0.0908 USDT |
| 2023-04-09 |
0.0847 USDT |
28,983,538.0000 BLZ |
0.0825 USDT |
0.0824 USDT |
0.0835 USDT |
0.0865 USDT |
| 2023-04-08 |
0.0826 USDT |
13,546,717.0000 BLZ |
0.0827 USDT |
0.0814 USDT |
0.0821 USDT |
0.0827 USDT |
| 2023-04-07 |
0.0830 USDT |
14,347,824.0000 BLZ |
0.0844 USDT |
0.0818 USDT |
0.0824 USDT |
0.0827 USDT |
| 2023-04-06 |
0.0850 USDT |
18,294,692.0000 BLZ |
0.0869 USDT |
0.0829 USDT |
0.0839 USDT |
0.0843 USDT |
| 2023-04-05 |
0.0868 USDT |
21,228,478.0000 BLZ |
0.0866 USDT |
0.0839 USDT |
0.0852 USDT |
0.0867 USDT |
| 2023-04-04 |
0.0849 USDT |
26,302,335.0000 BLZ |
0.0831 USDT |
0.0817 USDT |
0.0824 USDT |
0.0863 USDT |
| 2023-04-03 |
0.0817 USDT |
23,655,355.0000 BLZ |
0.0824 USDT |
0.0786 USDT |
0.0805 USDT |
0.0829 USDT |
| 2023-04-02 |
0.0840 USDT |
17,500,334.0000 BLZ |
0.0866 USDT |
0.0812 USDT |
0.0824 USDT |
0.0824 USDT |
| 2023-04-01 |
0.0862 USDT |
34,521,634.0000 BLZ |
0.0857 USDT |
0.0833 USDT |
0.0842 USDT |
0.0869 USDT |
| 2023-03-31 |
0.0844 USDT |
26,901,140.0000 BLZ |
0.0838 USDT |
0.0816 USDT |
0.0832 USDT |
0.0862 USDT |
| 2023-03-30 |
0.0833 USDT |
38,716,815.0000 BLZ |
0.0843 USDT |
0.0809 USDT |
0.0818 USDT |
0.0836 USDT |
| 2023-03-29 |
0.0818 USDT |
21,002,569.0000 BLZ |
0.0786 USDT |
0.0782 USDT |
0.0790 USDT |
0.0842 USDT |
| 2023-03-28 |
0.0760 USDT |
13,852,898.0000 BLZ |
0.0756 USDT |
0.0741 USDT |
0.0751 USDT |
0.0788 USDT |
| 2023-03-27 |
0.0773 USDT |
22,159,061.0000 BLZ |
0.0816 USDT |
0.0733 USDT |
0.0751 USDT |
0.0756 USDT |
| 2023-03-26 |
0.0813 USDT |
11,472,449.0000 BLZ |
0.0803 USDT |
0.0797 USDT |
0.0809 USDT |
0.0816 USDT |
| 2023-03-25 |
0.0816 USDT |
16,595,249.0000 BLZ |
0.0829 USDT |
0.0791 USDT |
0.0799 USDT |
0.0800 USDT |
| 2023-03-24 |
0.0842 USDT |
23,219,842.0000 BLZ |
0.0858 USDT |
0.0809 USDT |
0.0825 USDT |
0.0831 USDT |
| 2023-03-23 |
0.0840 USDT |
42,512,444.0000 BLZ |
0.0802 USDT |
0.0794 USDT |
0.0804 USDT |
0.0853 USDT |
| 2023-03-22 |
0.0824 USDT |
32,911,016.0000 BLZ |
0.0855 USDT |
0.0774 USDT |
0.0799 USDT |
0.0801 USDT |
| 2023-03-21 |
0.0840 USDT |
24,775,383.0000 BLZ |
0.0835 USDT |
0.0808 USDT |
0.0823 USDT |
0.0855 USDT |
| 2023-03-20 |
0.0876 USDT |
47,024,831.0000 BLZ |
0.0921 USDT |
0.0830 USDT |
0.0845 USDT |
0.0834 USDT |
| 2023-03-19 |
0.0906 USDT |
45,059,335.0000 BLZ |
0.0873 USDT |
0.0865 USDT |
0.0885 USDT |
0.0925 USDT |
| 2023-03-18 |
0.0902 USDT |
37,129,295.0000 BLZ |
0.0907 USDT |
0.0858 USDT |
0.0883 USDT |
0.0881 USDT |
| 2023-03-17 |
0.0843 USDT |
28,754,892.0000 BLZ |
0.0812 USDT |
0.0803 USDT |
0.0816 USDT |
0.0890 USDT |
| 2023-03-16 |
0.0799 USDT |
33,196,364.0000 BLZ |
0.0788 USDT |
0.0775 USDT |
0.0791 USDT |
0.0814 USDT |
| 2023-03-15 |
0.0835 USDT |
40,841,384.0000 BLZ |
0.0890 USDT |
0.0780 USDT |
0.0790 USDT |
0.0787 USDT |