Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0909 USDT |
50,904,331.0000 BLZ |
0.0893 USDT |
0.0857 USDT |
0.0882 USDT |
0.0880 USDT |
| 2023-02-11 |
0.0877 USDT |
43,758,454.0000 BLZ |
0.0850 USDT |
0.0849 USDT |
0.0859 USDT |
0.0895 USDT |
| 2023-02-10 |
0.0863 USDT |
67,230,994.0000 BLZ |
0.0872 USDT |
0.0829 USDT |
0.0848 USDT |
0.0850 USDT |
| 2023-02-09 |
0.0983 USDT |
114,850,589.0000 BLZ |
0.1040 USDT |
0.0843 USDT |
0.0875 USDT |
0.0873 USDT |
| 2023-02-08 |
0.1171 USDT |
278,708,412.0000 BLZ |
0.1073 USDT |
0.0998 USDT |
0.1009 USDT |
0.1025 USDT |
| 2023-02-07 |
0.1007 USDT |
202,320,603.0000 BLZ |
0.0886 USDT |
0.0877 USDT |
0.0890 USDT |
0.1077 USDT |
| 2023-02-06 |
0.0931 USDT |
66,009,462.0000 BLZ |
0.0882 USDT |
0.0881 USDT |
0.0897 USDT |
0.0897 USDT |
| 2023-02-05 |
0.0900 USDT |
81,185,612.0000 BLZ |
0.0957 USDT |
0.0804 USDT |
0.0867 USDT |
0.0876 USDT |
| 2023-02-04 |
0.0945 USDT |
78,877,176.0000 BLZ |
0.0936 USDT |
0.0909 USDT |
0.0926 USDT |
0.0948 USDT |
| 2023-02-03 |
0.0908 USDT |
212,578,466.0000 BLZ |
0.0962 USDT |
0.0866 USDT |
0.0892 USDT |
0.0936 USDT |
| 2023-02-02 |
0.1010 USDT |
532,947,636.0000 BLZ |
0.0778 USDT |
0.0778 USDT |
0.0783 USDT |
0.1029 USDT |
| 2023-02-01 |
0.0757 USDT |
58,222,495.0000 BLZ |
0.0742 USDT |
0.0721 USDT |
0.0736 USDT |
0.0779 USDT |
| 2023-01-31 |
0.0738 USDT |
64,377,842.0000 BLZ |
0.0689 USDT |
0.0685 USDT |
0.0692 USDT |
0.0734 USDT |
| 2023-01-30 |
0.0711 USDT |
48,504,570.0000 BLZ |
0.0730 USDT |
0.0675 USDT |
0.0686 USDT |
0.0689 USDT |
| 2023-01-29 |
0.0721 USDT |
13,199,219.0000 BLZ |
0.0711 USDT |
0.0705 USDT |
0.0713 USDT |
0.0730 USDT |
| 2023-01-28 |
0.0718 USDT |
14,964,496.0000 BLZ |
0.0743 USDT |
0.0702 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-01-27 |
0.0722 USDT |
20,559,171.0000 BLZ |
0.0705 USDT |
0.0686 USDT |
0.0698 USDT |
0.0746 USDT |
| 2023-01-26 |
0.0705 USDT |
22,069,075.0000 BLZ |
0.0701 USDT |
0.0683 USDT |
0.0700 USDT |
0.0699 USDT |
| 2023-01-25 |
0.0696 USDT |
37,722,761.0000 BLZ |
0.0689 USDT |
0.0665 USDT |
0.0681 USDT |
0.0701 USDT |
| 2023-01-24 |
0.0723 USDT |
50,219,925.0000 BLZ |
0.0721 USDT |
0.0672 USDT |
0.0692 USDT |
0.0683 USDT |
| 2023-01-23 |
0.0706 USDT |
34,726,102.0000 BLZ |
0.0695 USDT |
0.0686 USDT |
0.0699 USDT |
0.0724 USDT |
| 2023-01-22 |
0.0694 USDT |
47,927,922.0000 BLZ |
0.0663 USDT |
0.0661 USDT |
0.0670 USDT |
0.0693 USDT |
| 2023-01-21 |
0.0669 USDT |
40,026,313.0000 BLZ |
0.0638 USDT |
0.0636 USDT |
0.0651 USDT |
0.0670 USDT |
| 2023-01-20 |
0.0606 USDT |
15,889,691.0000 BLZ |
0.0595 USDT |
0.0581 USDT |
0.0586 USDT |
0.0637 USDT |
| 2023-01-19 |
0.0588 USDT |
11,654,518.0000 BLZ |
0.0585 USDT |
0.0576 USDT |
0.0584 USDT |
0.0593 USDT |
| 2023-01-18 |
0.0617 USDT |
41,258,086.0000 BLZ |
0.0638 USDT |
0.0580 USDT |
0.0595 USDT |
0.0590 USDT |
| 2023-01-17 |
0.0649 USDT |
33,981,402.0000 BLZ |
0.0645 USDT |
0.0632 USDT |
0.0643 USDT |
0.0646 USDT |
| 2023-01-16 |
0.0665 USDT |
91,934,516.0000 BLZ |
0.0637 USDT |
0.0616 USDT |
0.0631 USDT |
0.0643 USDT |
| 2023-01-15 |
0.0638 USDT |
13,814,026.0000 BLZ |
0.0645 USDT |
0.0618 USDT |
0.0627 USDT |
0.0636 USDT |
| 2023-01-14 |
0.0631 USDT |
38,370,383.0000 BLZ |
0.0612 USDT |
0.0587 USDT |
0.0630 USDT |
0.0646 USDT |
| 2023-01-13 |
0.0595 USDT |
15,084,490.0000 BLZ |
0.0587 USDT |
0.0578 USDT |
0.0584 USDT |
0.0611 USDT |
| 2023-01-12 |
0.0580 USDT |
23,496,542.0000 BLZ |
0.0571 USDT |
0.0558 USDT |
0.0571 USDT |
0.0585 USDT |
| 2023-01-11 |
0.0553 USDT |
19,375,725.0000 BLZ |
0.0569 USDT |
0.0537 USDT |
0.0541 USDT |
0.0567 USDT |
| 2023-01-10 |
0.0570 USDT |
17,983,451.0000 BLZ |
0.0567 USDT |
0.0557 USDT |
0.0565 USDT |
0.0568 USDT |
| 2023-01-09 |
0.0568 USDT |
19,309,124.0000 BLZ |
0.0559 USDT |
0.0554 USDT |
0.0563 USDT |
0.0567 USDT |
| 2023-01-08 |
0.0544 USDT |
8,065,308.0000 BLZ |
0.0541 USDT |
0.0532 USDT |
0.0538 USDT |
0.0558 USDT |
| 2023-01-07 |
0.0542 USDT |
8,920,264.0000 BLZ |
0.0539 USDT |
0.0526 USDT |
0.0540 USDT |
0.0539 USDT |
| 2023-01-06 |
0.0528 USDT |
10,205,081.0000 BLZ |
0.0527 USDT |
0.0514 USDT |
0.0517 USDT |
0.0539 USDT |
| 2023-01-05 |
0.0532 USDT |
11,056,090.0000 BLZ |
0.0534 USDT |
0.0523 USDT |
0.0529 USDT |
0.0527 USDT |
| 2023-01-04 |
0.0529 USDT |
13,180,159.0000 BLZ |
0.0514 USDT |
0.0511 USDT |
0.0515 USDT |
0.0534 USDT |
| 2023-01-03 |
0.0511 USDT |
8,952,705.0000 BLZ |
0.0511 USDT |
0.0504 USDT |
0.0506 USDT |
0.0513 USDT |
| 2023-01-02 |
0.0505 USDT |
12,057,187.0000 BLZ |
0.0497 USDT |
0.0489 USDT |
0.0495 USDT |
0.0512 USDT |
| 2023-01-01 |
0.0489 USDT |
4,941,486.0000 BLZ |
0.0493 USDT |
0.0482 USDT |
0.0484 USDT |
0.0494 USDT |
| 2022-12-31 |
0.0496 USDT |
6,602,972.0000 BLZ |
0.0495 USDT |
0.0492 USDT |
0.0493 USDT |
0.0492 USDT |
| 2022-12-30 |
0.0498 USDT |
19,860,660.0000 BLZ |
0.0514 USDT |
0.0486 USDT |
0.0495 USDT |
0.0495 USDT |
| 2022-12-29 |
0.0520 USDT |
9,029,559.0000 BLZ |
0.0522 USDT |
0.0509 USDT |
0.0514 USDT |
0.0515 USDT |
| 2022-12-28 |
0.0524 USDT |
11,032,569.0000 BLZ |
0.0530 USDT |
0.0510 USDT |
0.0517 USDT |
0.0523 USDT |
| 2022-12-27 |
0.0531 USDT |
14,098,283.0000 BLZ |
0.0534 USDT |
0.0519 USDT |
0.0524 USDT |
0.0527 USDT |
| 2022-12-26 |
0.0530 USDT |
7,550,994.0000 BLZ |
0.0526 USDT |
0.0523 USDT |
0.0526 USDT |
0.0534 USDT |
| 2022-12-25 |
0.0523 USDT |
6,995,286.0000 BLZ |
0.0524 USDT |
0.0515 USDT |
0.0519 USDT |
0.0525 USDT |