Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0523 USDT |
5,005,104.0000 BLZ |
0.0519 USDT |
0.0519 USDT |
0.0521 USDT |
0.0525 USDT |
| 2022-12-23 |
0.0522 USDT |
9,111,356.0000 BLZ |
0.0522 USDT |
0.0517 USDT |
0.0519 USDT |
0.0519 USDT |
| 2022-12-22 |
0.0519 USDT |
9,843,697.0000 BLZ |
0.0528 USDT |
0.0506 USDT |
0.0509 USDT |
0.0522 USDT |
| 2022-12-21 |
0.0529 USDT |
8,732,473.0000 BLZ |
0.0541 USDT |
0.0519 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-12-20 |
0.0536 USDT |
11,097,133.0000 BLZ |
0.0513 USDT |
0.0511 USDT |
0.0521 USDT |
0.0546 USDT |
| 2022-12-19 |
0.0529 USDT |
15,827,872.0000 BLZ |
0.0536 USDT |
0.0502 USDT |
0.0514 USDT |
0.0513 USDT |
| 2022-12-18 |
0.0536 USDT |
12,102,050.0000 BLZ |
0.0544 USDT |
0.0526 USDT |
0.0530 USDT |
0.0540 USDT |
| 2022-12-17 |
0.0535 USDT |
16,905,335.0000 BLZ |
0.0536 USDT |
0.0518 USDT |
0.0532 USDT |
0.0544 USDT |
| 2022-12-16 |
0.0580 USDT |
35,753,774.0000 BLZ |
0.0625 USDT |
0.0522 USDT |
0.0555 USDT |
0.0534 USDT |
| 2022-12-15 |
0.0632 USDT |
15,256,066.0000 BLZ |
0.0631 USDT |
0.0615 USDT |
0.0624 USDT |
0.0623 USDT |
| 2022-12-14 |
0.0644 USDT |
29,365,949.0000 BLZ |
0.0632 USDT |
0.0616 USDT |
0.0629 USDT |
0.0631 USDT |
| 2022-12-13 |
0.0619 USDT |
29,290,537.0000 BLZ |
0.0611 USDT |
0.0584 USDT |
0.0594 USDT |
0.0631 USDT |
| 2022-12-12 |
0.0605 USDT |
15,078,102.0000 BLZ |
0.0626 USDT |
0.0594 USDT |
0.0600 USDT |
0.0610 USDT |
| 2022-12-11 |
0.0641 USDT |
10,634,946.0000 BLZ |
0.0645 USDT |
0.0623 USDT |
0.0631 USDT |
0.0628 USDT |
| 2022-12-10 |
0.0645 USDT |
9,263,623.0000 BLZ |
0.0638 USDT |
0.0637 USDT |
0.0643 USDT |
0.0644 USDT |
| 2022-12-09 |
0.0638 USDT |
12,095,622.0000 BLZ |
0.0636 USDT |
0.0628 USDT |
0.0637 USDT |
0.0638 USDT |
| 2022-12-08 |
0.0626 USDT |
16,198,615.0000 BLZ |
0.0622 USDT |
0.0612 USDT |
0.0620 USDT |
0.0636 USDT |
| 2022-12-07 |
0.0636 USDT |
20,829,550.0000 BLZ |
0.0658 USDT |
0.0615 USDT |
0.0621 USDT |
0.0622 USDT |
| 2022-12-06 |
0.0661 USDT |
21,299,741.0000 BLZ |
0.0651 USDT |
0.0646 USDT |
0.0650 USDT |
0.0659 USDT |
| 2022-12-05 |
0.0660 USDT |
19,979,176.0000 BLZ |
0.0653 USDT |
0.0645 USDT |
0.0651 USDT |
0.0651 USDT |
| 2022-12-04 |
0.0657 USDT |
26,884,040.0000 BLZ |
0.0647 USDT |
0.0645 USDT |
0.0651 USDT |
0.0654 USDT |
| 2022-12-03 |
0.0674 USDT |
50,565,153.0000 BLZ |
0.0660 USDT |
0.0645 USDT |
0.0652 USDT |
0.0647 USDT |
| 2022-12-02 |
0.0649 USDT |
20,603,334.0000 BLZ |
0.0646 USDT |
0.0634 USDT |
0.0642 USDT |
0.0657 USDT |
| 2022-12-01 |
0.0646 USDT |
22,925,909.0000 BLZ |
0.0653 USDT |
0.0635 USDT |
0.0639 USDT |
0.0646 USDT |
| 2022-11-30 |
0.0642 USDT |
27,253,326.0000 BLZ |
0.0638 USDT |
0.0627 USDT |
0.0635 USDT |
0.0654 USDT |
| 2022-11-29 |
0.0639 USDT |
45,584,147.0000 BLZ |
0.0623 USDT |
0.0614 USDT |
0.0623 USDT |
0.0637 USDT |
| 2022-11-28 |
0.0605 USDT |
32,203,183.0000 BLZ |
0.0612 USDT |
0.0583 USDT |
0.0594 USDT |
0.0621 USDT |
| 2022-11-27 |
0.0614 USDT |
17,518,786.0000 BLZ |
0.0611 USDT |
0.0602 USDT |
0.0608 USDT |
0.0608 USDT |
| 2022-11-26 |
0.0617 USDT |
18,415,200.0000 BLZ |
0.0613 USDT |
0.0605 USDT |
0.0609 USDT |
0.0609 USDT |
| 2022-11-25 |
0.0606 USDT |
18,054,701.0000 BLZ |
0.0607 USDT |
0.0588 USDT |
0.0597 USDT |
0.0611 USDT |
| 2022-11-24 |
0.0612 USDT |
22,586,362.0000 BLZ |
0.0617 USDT |
0.0600 USDT |
0.0606 USDT |
0.0607 USDT |
| 2022-11-23 |
0.0607 USDT |
24,970,907.0000 BLZ |
0.0608 USDT |
0.0594 USDT |
0.0602 USDT |
0.0613 USDT |
| 2022-11-22 |
0.0578 USDT |
35,991,638.0000 BLZ |
0.0570 USDT |
0.0537 USDT |
0.0548 USDT |
0.0602 USDT |
| 2022-11-21 |
0.0560 USDT |
38,102,154.0000 BLZ |
0.0565 USDT |
0.0530 USDT |
0.0553 USDT |
0.0568 USDT |
| 2022-11-20 |
0.0602 USDT |
67,524,423.0000 BLZ |
0.0585 USDT |
0.0558 USDT |
0.0570 USDT |
0.0564 USDT |
| 2022-11-19 |
0.0576 USDT |
9,755,561.0000 BLZ |
0.0581 USDT |
0.0563 USDT |
0.0572 USDT |
0.0582 USDT |
| 2022-11-18 |
0.0580 USDT |
10,109,453.0000 BLZ |
0.0572 USDT |
0.0571 USDT |
0.0576 USDT |
0.0579 USDT |
| 2022-11-17 |
0.0581 USDT |
13,333,496.0000 BLZ |
0.0589 USDT |
0.0572 USDT |
0.0578 USDT |
0.0574 USDT |
| 2022-11-16 |
0.0588 USDT |
19,628,905.0000 BLZ |
0.0602 USDT |
0.0569 USDT |
0.0582 USDT |
0.0589 USDT |
| 2022-11-15 |
0.0603 USDT |
35,578,596.0000 BLZ |
0.0585 USDT |
0.0578 USDT |
0.0588 USDT |
0.0602 USDT |
| 2022-11-14 |
0.0559 USDT |
40,262,859.0000 BLZ |
0.0564 USDT |
0.0531 USDT |
0.0542 USDT |
0.0582 USDT |
| 2022-11-13 |
0.0586 USDT |
90,269,723.0000 BLZ |
0.0568 USDT |
0.0548 USDT |
0.0556 USDT |
0.0563 USDT |
| 2022-11-12 |
0.0579 USDT |
16,122,812.0000 BLZ |
0.0606 USDT |
0.0560 USDT |
0.0571 USDT |
0.0570 USDT |
| 2022-11-11 |
0.0596 USDT |
84,890,716.0000 BLZ |
0.0621 USDT |
0.0559 USDT |
0.0584 USDT |
0.0595 USDT |
| 2022-11-10 |
0.0576 USDT |
69,759,563.0000 BLZ |
0.0531 USDT |
0.0522 USDT |
0.0541 USDT |
0.0623 USDT |
| 2022-11-09 |
0.0591 USDT |
85,691,094.0000 BLZ |
0.0642 USDT |
0.0509 USDT |
0.0537 USDT |
0.0533 USDT |
| 2022-11-08 |
0.0711 USDT |
96,161,661.0000 BLZ |
0.0795 USDT |
0.0570 USDT |
0.0651 USDT |
0.0651 USDT |
| 2022-11-07 |
0.0802 USDT |
28,986,627.0000 BLZ |
0.0796 USDT |
0.0761 USDT |
0.0789 USDT |
0.0787 USDT |
| 2022-11-06 |
0.0861 USDT |
60,119,822.0000 BLZ |
0.0840 USDT |
0.0805 USDT |
0.0820 USDT |
0.0805 USDT |
| 2022-11-05 |
0.0868 USDT |
37,325,432.0000 BLZ |
0.0876 USDT |
0.0828 USDT |
0.0845 USDT |
0.0829 USDT |