Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0660 USDT |
19,979,176.0000 BLZ |
0.0653 USDT |
0.0645 USDT |
0.0651 USDT |
0.0651 USDT |
| 2022-12-04 |
0.0657 USDT |
26,884,040.0000 BLZ |
0.0647 USDT |
0.0645 USDT |
0.0651 USDT |
0.0654 USDT |
| 2022-12-03 |
0.0674 USDT |
50,565,153.0000 BLZ |
0.0660 USDT |
0.0645 USDT |
0.0652 USDT |
0.0647 USDT |
| 2022-12-02 |
0.0649 USDT |
20,603,334.0000 BLZ |
0.0646 USDT |
0.0634 USDT |
0.0642 USDT |
0.0657 USDT |
| 2022-12-01 |
0.0646 USDT |
22,925,909.0000 BLZ |
0.0653 USDT |
0.0635 USDT |
0.0639 USDT |
0.0646 USDT |
| 2022-11-30 |
0.0642 USDT |
27,253,326.0000 BLZ |
0.0638 USDT |
0.0627 USDT |
0.0635 USDT |
0.0654 USDT |
| 2022-11-29 |
0.0639 USDT |
45,584,147.0000 BLZ |
0.0623 USDT |
0.0614 USDT |
0.0623 USDT |
0.0637 USDT |
| 2022-11-28 |
0.0605 USDT |
32,203,183.0000 BLZ |
0.0612 USDT |
0.0583 USDT |
0.0594 USDT |
0.0621 USDT |
| 2022-11-27 |
0.0614 USDT |
17,518,786.0000 BLZ |
0.0611 USDT |
0.0602 USDT |
0.0608 USDT |
0.0608 USDT |
| 2022-11-26 |
0.0617 USDT |
18,415,200.0000 BLZ |
0.0613 USDT |
0.0605 USDT |
0.0609 USDT |
0.0609 USDT |
| 2022-11-25 |
0.0606 USDT |
18,054,701.0000 BLZ |
0.0607 USDT |
0.0588 USDT |
0.0597 USDT |
0.0611 USDT |
| 2022-11-24 |
0.0612 USDT |
22,586,362.0000 BLZ |
0.0617 USDT |
0.0600 USDT |
0.0606 USDT |
0.0607 USDT |
| 2022-11-23 |
0.0607 USDT |
24,970,907.0000 BLZ |
0.0608 USDT |
0.0594 USDT |
0.0602 USDT |
0.0613 USDT |
| 2022-11-22 |
0.0578 USDT |
35,991,638.0000 BLZ |
0.0570 USDT |
0.0537 USDT |
0.0548 USDT |
0.0602 USDT |
| 2022-11-21 |
0.0560 USDT |
38,102,154.0000 BLZ |
0.0565 USDT |
0.0530 USDT |
0.0553 USDT |
0.0568 USDT |
| 2022-11-20 |
0.0602 USDT |
67,524,423.0000 BLZ |
0.0585 USDT |
0.0558 USDT |
0.0570 USDT |
0.0564 USDT |
| 2022-11-19 |
0.0576 USDT |
9,755,561.0000 BLZ |
0.0581 USDT |
0.0563 USDT |
0.0572 USDT |
0.0582 USDT |
| 2022-11-18 |
0.0580 USDT |
10,109,453.0000 BLZ |
0.0572 USDT |
0.0571 USDT |
0.0576 USDT |
0.0579 USDT |
| 2022-11-17 |
0.0581 USDT |
13,333,496.0000 BLZ |
0.0589 USDT |
0.0572 USDT |
0.0578 USDT |
0.0574 USDT |
| 2022-11-16 |
0.0588 USDT |
19,628,905.0000 BLZ |
0.0602 USDT |
0.0569 USDT |
0.0582 USDT |
0.0589 USDT |
| 2022-11-15 |
0.0603 USDT |
35,578,596.0000 BLZ |
0.0585 USDT |
0.0578 USDT |
0.0588 USDT |
0.0602 USDT |
| 2022-11-14 |
0.0559 USDT |
40,262,859.0000 BLZ |
0.0564 USDT |
0.0531 USDT |
0.0542 USDT |
0.0582 USDT |
| 2022-11-13 |
0.0586 USDT |
90,269,723.0000 BLZ |
0.0568 USDT |
0.0548 USDT |
0.0556 USDT |
0.0563 USDT |
| 2022-11-12 |
0.0579 USDT |
16,122,812.0000 BLZ |
0.0606 USDT |
0.0560 USDT |
0.0571 USDT |
0.0570 USDT |
| 2022-11-11 |
0.0596 USDT |
84,890,716.0000 BLZ |
0.0621 USDT |
0.0559 USDT |
0.0584 USDT |
0.0595 USDT |
| 2022-11-10 |
0.0576 USDT |
69,759,563.0000 BLZ |
0.0531 USDT |
0.0522 USDT |
0.0541 USDT |
0.0623 USDT |
| 2022-11-09 |
0.0591 USDT |
85,691,094.0000 BLZ |
0.0642 USDT |
0.0509 USDT |
0.0537 USDT |
0.0533 USDT |
| 2022-11-08 |
0.0711 USDT |
96,161,661.0000 BLZ |
0.0795 USDT |
0.0570 USDT |
0.0651 USDT |
0.0651 USDT |
| 2022-11-07 |
0.0802 USDT |
28,986,627.0000 BLZ |
0.0796 USDT |
0.0761 USDT |
0.0789 USDT |
0.0787 USDT |
| 2022-11-06 |
0.0861 USDT |
60,119,822.0000 BLZ |
0.0840 USDT |
0.0805 USDT |
0.0820 USDT |
0.0805 USDT |
| 2022-11-05 |
0.0868 USDT |
37,325,432.0000 BLZ |
0.0876 USDT |
0.0828 USDT |
0.0845 USDT |
0.0829 USDT |
| 2022-11-04 |
0.0843 USDT |
60,211,528.0000 BLZ |
0.0851 USDT |
0.0802 USDT |
0.0826 USDT |
0.0876 USDT |
| 2022-11-03 |
0.0850 USDT |
262,920,170.0000 BLZ |
0.0741 USDT |
0.0736 USDT |
0.0752 USDT |
0.0850 USDT |
| 2022-11-02 |
0.0742 USDT |
38,955,294.0000 BLZ |
0.0776 USDT |
0.0707 USDT |
0.0733 USDT |
0.0739 USDT |
| 2022-11-01 |
0.0794 USDT |
13,802,673.0000 BLZ |
0.0790 USDT |
0.0776 USDT |
0.0778 USDT |
0.0777 USDT |
| 2022-10-31 |
0.0793 USDT |
21,743,422.0000 BLZ |
0.0799 USDT |
0.0772 USDT |
0.0787 USDT |
0.0791 USDT |
| 2022-10-30 |
0.0812 USDT |
32,947,700.0000 BLZ |
0.0814 USDT |
0.0781 USDT |
0.0803 USDT |
0.0799 USDT |
| 2022-10-29 |
0.0813 USDT |
76,017,843.0000 BLZ |
0.0760 USDT |
0.0760 USDT |
0.0768 USDT |
0.0810 USDT |
| 2022-10-28 |
0.0754 USDT |
17,546,404.0000 BLZ |
0.0757 USDT |
0.0734 USDT |
0.0745 USDT |
0.0766 USDT |
| 2022-10-27 |
0.0778 USDT |
20,137,940.0000 BLZ |
0.0778 USDT |
0.0745 USDT |
0.0760 USDT |
0.0755 USDT |
| 2022-10-26 |
0.0776 USDT |
16,837,055.0000 BLZ |
0.0763 USDT |
0.0761 USDT |
0.0768 USDT |
0.0778 USDT |
| 2022-10-25 |
0.0760 USDT |
14,416,352.0000 BLZ |
0.0748 USDT |
0.0738 USDT |
0.0743 USDT |
0.0764 USDT |
| 2022-10-24 |
0.0753 USDT |
8,567,595.0000 BLZ |
0.0768 USDT |
0.0741 USDT |
0.0750 USDT |
0.0748 USDT |
| 2022-10-23 |
0.0750 USDT |
7,527,870.0000 BLZ |
0.0750 USDT |
0.0733 USDT |
0.0741 USDT |
0.0764 USDT |
| 2022-10-22 |
0.0749 USDT |
7,855,789.0000 BLZ |
0.0745 USDT |
0.0734 USDT |
0.0740 USDT |
0.0748 USDT |
| 2022-10-21 |
0.0731 USDT |
13,502,056.0000 BLZ |
0.0754 USDT |
0.0705 USDT |
0.0725 USDT |
0.0746 USDT |
| 2022-10-20 |
0.0761 USDT |
12,073,016.0000 BLZ |
0.0760 USDT |
0.0744 USDT |
0.0755 USDT |
0.0754 USDT |
| 2022-10-19 |
0.0776 USDT |
18,375,003.0000 BLZ |
0.0791 USDT |
0.0757 USDT |
0.0764 USDT |
0.0762 USDT |
| 2022-10-18 |
0.0795 USDT |
23,071,956.0000 BLZ |
0.0802 USDT |
0.0774 USDT |
0.0783 USDT |
0.0791 USDT |
| 2022-10-17 |
0.0789 USDT |
13,447,493.0000 BLZ |
0.0783 USDT |
0.0780 USDT |
0.0787 USDT |
0.0801 USDT |