Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0784 USDT |
28,847,183.0000 BLZ |
0.0763 USDT |
0.0760 USDT |
0.0767 USDT |
0.0783 USDT |
| 2022-10-15 |
0.0762 USDT |
18,055,141.0000 BLZ |
0.0754 USDT |
0.0746 USDT |
0.0750 USDT |
0.0763 USDT |
| 2022-10-14 |
0.0769 USDT |
15,042,719.0000 BLZ |
0.0759 USDT |
0.0743 USDT |
0.0750 USDT |
0.0754 USDT |
| 2022-10-13 |
0.0731 USDT |
40,966,159.0000 BLZ |
0.0785 USDT |
0.0690 USDT |
0.0716 USDT |
0.0764 USDT |
| 2022-10-12 |
0.0785 USDT |
8,930,168.0000 BLZ |
0.0782 USDT |
0.0774 USDT |
0.0780 USDT |
0.0786 USDT |
| 2022-10-11 |
0.0778 USDT |
21,290,158.0000 BLZ |
0.0797 USDT |
0.0753 USDT |
0.0775 USDT |
0.0782 USDT |
| 2022-10-10 |
0.0827 USDT |
12,247,275.0000 BLZ |
0.0838 USDT |
0.0801 USDT |
0.0805 USDT |
0.0804 USDT |
| 2022-10-09 |
0.0834 USDT |
6,924,581.0000 BLZ |
0.0826 USDT |
0.0825 USDT |
0.0830 USDT |
0.0833 USDT |
| 2022-10-08 |
0.0835 USDT |
9,422,293.0000 BLZ |
0.0837 USDT |
0.0817 USDT |
0.0826 USDT |
0.0827 USDT |
| 2022-10-07 |
0.0840 USDT |
13,240,032.0000 BLZ |
0.0839 USDT |
0.0828 USDT |
0.0834 USDT |
0.0837 USDT |
| 2022-10-06 |
0.0855 USDT |
12,518,859.0000 BLZ |
0.0859 USDT |
0.0830 USDT |
0.0839 USDT |
0.0840 USDT |
| 2022-10-05 |
0.0861 USDT |
16,289,674.0000 BLZ |
0.0872 USDT |
0.0844 USDT |
0.0853 USDT |
0.0859 USDT |
| 2022-10-04 |
0.0889 USDT |
24,936,833.0000 BLZ |
0.0884 USDT |
0.0862 USDT |
0.0873 USDT |
0.0872 USDT |
| 2022-10-03 |
0.0911 USDT |
58,117,935.0000 BLZ |
0.0900 USDT |
0.0869 USDT |
0.0887 USDT |
0.0886 USDT |
| 2022-10-02 |
0.0896 USDT |
82,716,876.0000 BLZ |
0.0862 USDT |
0.0860 USDT |
0.0878 USDT |
0.0903 USDT |
| 2022-10-01 |
0.0865 USDT |
28,997,690.0000 BLZ |
0.0894 USDT |
0.0853 USDT |
0.0861 USDT |
0.0865 USDT |
| 2022-09-30 |
0.0935 USDT |
229,664,458.0000 BLZ |
0.0822 USDT |
0.0822 USDT |
0.0838 USDT |
0.0888 USDT |
| 2022-09-29 |
0.0821 USDT |
25,455,916.0000 BLZ |
0.0833 USDT |
0.0806 USDT |
0.0811 USDT |
0.0822 USDT |
| 2022-09-28 |
0.0812 USDT |
20,716,244.0000 BLZ |
0.0813 USDT |
0.0789 USDT |
0.0795 USDT |
0.0833 USDT |
| 2022-09-27 |
0.0832 USDT |
33,582,495.0000 BLZ |
0.0815 USDT |
0.0804 USDT |
0.0816 USDT |
0.0814 USDT |
| 2022-09-26 |
0.0801 USDT |
19,920,267.0000 BLZ |
0.0794 USDT |
0.0782 USDT |
0.0790 USDT |
0.0812 USDT |
| 2022-09-25 |
0.0805 USDT |
12,592,987.0000 BLZ |
0.0804 USDT |
0.0784 USDT |
0.0801 USDT |
0.0797 USDT |
| 2022-09-24 |
0.0831 USDT |
16,781,280.0000 BLZ |
0.0839 USDT |
0.0800 USDT |
0.0805 USDT |
0.0804 USDT |
| 2022-09-23 |
0.0818 USDT |
30,709,962.0000 BLZ |
0.0820 USDT |
0.0791 USDT |
0.0809 USDT |
0.0840 USDT |
| 2022-09-22 |
0.0808 USDT |
23,341,180.0000 BLZ |
0.0781 USDT |
0.0777 USDT |
0.0786 USDT |
0.0820 USDT |
| 2022-09-21 |
0.0809 USDT |
49,155,612.0000 BLZ |
0.0797 USDT |
0.0771 USDT |
0.0782 USDT |
0.0781 USDT |
| 2022-09-20 |
0.0817 USDT |
38,641,965.0000 BLZ |
0.0808 USDT |
0.0791 USDT |
0.0805 USDT |
0.0799 USDT |
| 2022-09-19 |
0.0789 USDT |
36,580,941.0000 BLZ |
0.0790 USDT |
0.0764 USDT |
0.0772 USDT |
0.0810 USDT |
| 2022-09-18 |
0.0832 USDT |
44,816,003.0000 BLZ |
0.0866 USDT |
0.0760 USDT |
0.0789 USDT |
0.0794 USDT |
| 2022-09-17 |
0.0855 USDT |
26,104,367.0000 BLZ |
0.0839 USDT |
0.0839 USDT |
0.0845 USDT |
0.0868 USDT |
| 2022-09-16 |
0.0817 USDT |
51,313,577.0000 BLZ |
0.0831 USDT |
0.0788 USDT |
0.0809 USDT |
0.0837 USDT |
| 2022-09-15 |
0.0821 USDT |
55,637,675.0000 BLZ |
0.0811 USDT |
0.0780 USDT |
0.0794 USDT |
0.0830 USDT |
| 2022-09-14 |
0.0819 USDT |
40,317,913.0000 BLZ |
0.0817 USDT |
0.0787 USDT |
0.0807 USDT |
0.0813 USDT |
| 2022-09-13 |
0.0841 USDT |
56,653,811.0000 BLZ |
0.0887 USDT |
0.0802 USDT |
0.0823 USDT |
0.0813 USDT |
| 2022-09-12 |
0.0886 USDT |
46,402,098.0000 BLZ |
0.0865 USDT |
0.0851 USDT |
0.0865 USDT |
0.0888 USDT |
| 2022-09-11 |
0.0891 USDT |
45,447,596.0000 BLZ |
0.0881 USDT |
0.0846 USDT |
0.0866 USDT |
0.0867 USDT |
| 2022-09-10 |
0.0890 USDT |
38,029,804.0000 BLZ |
0.0906 USDT |
0.0867 USDT |
0.0881 USDT |
0.0883 USDT |
| 2022-09-09 |
0.0897 USDT |
36,721,891.0000 BLZ |
0.0859 USDT |
0.0858 USDT |
0.0872 USDT |
0.0908 USDT |
| 2022-09-08 |
0.0855 USDT |
42,021,784.0000 BLZ |
0.0872 USDT |
0.0834 USDT |
0.0856 USDT |
0.0859 USDT |
| 2022-09-07 |
0.0859 USDT |
39,023,508.0000 BLZ |
0.0826 USDT |
0.0820 USDT |
0.0840 USDT |
0.0876 USDT |
| 2022-09-06 |
0.0885 USDT |
53,408,806.0000 BLZ |
0.0932 USDT |
0.0818 USDT |
0.0835 USDT |
0.0825 USDT |
| 2022-09-05 |
0.0937 USDT |
18,633,874.0000 BLZ |
0.0967 USDT |
0.0915 USDT |
0.0927 USDT |
0.0933 USDT |
| 2022-09-04 |
0.0950 USDT |
19,751,331.0000 BLZ |
0.0954 USDT |
0.0932 USDT |
0.0945 USDT |
0.0962 USDT |
| 2022-09-03 |
0.0955 USDT |
19,346,360.0000 BLZ |
0.0961 USDT |
0.0942 USDT |
0.0950 USDT |
0.0952 USDT |
| 2022-09-02 |
0.0965 USDT |
51,894,932.0000 BLZ |
0.0981 USDT |
0.0904 USDT |
0.0956 USDT |
0.0958 USDT |
| 2022-09-01 |
0.0965 USDT |
45,095,136.0000 BLZ |
0.0991 USDT |
0.0934 USDT |
0.0958 USDT |
0.0981 USDT |
| 2022-08-31 |
0.1023 USDT |
35,670,183.0000 BLZ |
0.1019 USDT |
0.0987 USDT |
0.1004 USDT |
0.0994 USDT |
| 2022-08-30 |
0.1052 USDT |
70,029,179.0000 BLZ |
0.1105 USDT |
0.0980 USDT |
0.1012 USDT |
0.1020 USDT |
| 2022-08-29 |
0.1071 USDT |
68,662,002.0000 BLZ |
0.1037 USDT |
0.1018 USDT |
0.1043 USDT |
0.1098 USDT |
| 2022-08-28 |
0.1092 USDT |
57,864,095.0000 BLZ |
0.1088 USDT |
0.1032 USDT |
0.1074 USDT |
0.1035 USDT |