Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.1845 USDT |
16,336,522.3000 BLZ |
0.1873 USDT |
0.1747 USDT |
0.1788 USDT |
0.1850 USDT |
| 2022-01-07 |
0.1909 USDT |
22,409,512.0000 BLZ |
0.2047 USDT |
0.1834 USDT |
0.1879 USDT |
0.1865 USDT |
| 2022-01-06 |
0.2008 USDT |
22,076,588.0000 BLZ |
0.2064 USDT |
0.1924 USDT |
0.1988 USDT |
0.2049 USDT |
| 2022-01-05 |
0.2251 USDT |
39,818,390.0000 BLZ |
0.2221 USDT |
0.1967 USDT |
0.2085 USDT |
0.2083 USDT |
| 2022-01-04 |
0.2272 USDT |
28,284,557.0000 BLZ |
0.2273 USDT |
0.2200 USDT |
0.2234 USDT |
0.2234 USDT |
| 2022-01-03 |
0.2264 USDT |
23,464,052.0000 BLZ |
0.2258 USDT |
0.2185 USDT |
0.2251 USDT |
0.2269 USDT |
| 2022-01-02 |
0.2287 USDT |
43,762,946.0000 BLZ |
0.2208 USDT |
0.2184 USDT |
0.2201 USDT |
0.2261 USDT |
| 2022-01-01 |
0.2202 USDT |
13,697,276.0000 BLZ |
0.2197 USDT |
0.2169 USDT |
0.2191 USDT |
0.2204 USDT |
| 2021-12-31 |
0.2224 USDT |
26,133,170.0000 BLZ |
0.2184 USDT |
0.2112 USDT |
0.2148 USDT |
0.2194 USDT |
| 2021-12-30 |
0.2159 USDT |
17,784,168.0000 BLZ |
0.2128 USDT |
0.2063 USDT |
0.2105 USDT |
0.2160 USDT |
| 2021-12-29 |
0.2208 USDT |
26,490,664.0000 BLZ |
0.2226 USDT |
0.2100 USDT |
0.2185 USDT |
0.2104 USDT |
| 2021-12-28 |
0.2318 USDT |
30,037,416.0000 BLZ |
0.2455 USDT |
0.2210 USDT |
0.2249 USDT |
0.2254 USDT |
| 2021-12-27 |
0.2520 USDT |
24,693,073.0000 BLZ |
0.2441 USDT |
0.2426 USDT |
0.2449 USDT |
0.2463 USDT |
| 2021-12-26 |
0.2418 USDT |
18,913,185.0000 BLZ |
0.2503 USDT |
0.2360 USDT |
0.2377 USDT |
0.2442 USDT |
| 2021-12-25 |
0.2476 USDT |
21,391,151.0000 BLZ |
0.2421 USDT |
0.2400 USDT |
0.2431 USDT |
0.2516 USDT |
| 2021-12-24 |
0.2525 USDT |
24,876,262.0000 BLZ |
0.2600 USDT |
0.2391 USDT |
0.2428 USDT |
0.2421 USDT |
| 2021-12-23 |
0.2487 USDT |
37,922,932.0000 BLZ |
0.2389 USDT |
0.2328 USDT |
0.2402 USDT |
0.2602 USDT |
| 2021-12-22 |
0.2395 USDT |
23,977,501.0000 BLZ |
0.2371 USDT |
0.2322 USDT |
0.2370 USDT |
0.2386 USDT |
| 2021-12-21 |
0.2311 USDT |
14,429,636.0000 BLZ |
0.2209 USDT |
0.2200 USDT |
0.2223 USDT |
0.2383 USDT |
| 2021-12-20 |
0.2222 USDT |
16,876,697.0000 BLZ |
0.2329 USDT |
0.2140 USDT |
0.2182 USDT |
0.2207 USDT |
| 2021-12-19 |
0.2386 USDT |
13,402,119.0000 BLZ |
0.2382 USDT |
0.2333 USDT |
0.2358 USDT |
0.2353 USDT |
| 2021-12-18 |
0.2365 USDT |
16,425,553.0000 BLZ |
0.2301 USDT |
0.2243 USDT |
0.2286 USDT |
0.2396 USDT |
| 2021-12-17 |
0.2303 USDT |
19,555,907.0000 BLZ |
0.2325 USDT |
0.2203 USDT |
0.2292 USDT |
0.2325 USDT |
| 2021-12-16 |
0.2428 USDT |
25,145,115.0000 BLZ |
0.2370 USDT |
0.2323 USDT |
0.2357 USDT |
0.2326 USDT |
| 2021-12-15 |
0.2306 USDT |
29,165,113.0000 BLZ |
0.2337 USDT |
0.2153 USDT |
0.2199 USDT |
0.2348 USDT |
| 2021-12-14 |
0.2339 USDT |
40,161,310.0000 BLZ |
0.2253 USDT |
0.2223 USDT |
0.2285 USDT |
0.2337 USDT |
| 2021-12-13 |
0.2375 USDT |
44,104,687.0000 BLZ |
0.2610 USDT |
0.2207 USDT |
0.2272 USDT |
0.2251 USDT |
| 2021-12-12 |
0.2641 USDT |
25,229,239.0000 BLZ |
0.2733 USDT |
0.2584 USDT |
0.2614 USDT |
0.2625 USDT |
| 2021-12-11 |
0.2825 USDT |
62,331,356.0000 BLZ |
0.2858 USDT |
0.2688 USDT |
0.2728 USDT |
0.2738 USDT |
| 2021-12-10 |
0.2824 USDT |
82,295,916.0000 BLZ |
0.2898 USDT |
0.2644 USDT |
0.2697 USDT |
0.2887 USDT |
| 2021-12-09 |
0.3321 USDT |
235,732,580.0000 BLZ |
0.3623 USDT |
0.2868 USDT |
0.2960 USDT |
0.2928 USDT |
| 2021-12-08 |
0.3230 USDT |
168,684,370.0000 BLZ |
0.2766 USDT |
0.2481 USDT |
0.2569 USDT |
0.3548 USDT |
| 2021-12-07 |
0.2820 USDT |
190,439,525.0000 BLZ |
0.2430 USDT |
0.2369 USDT |
0.2418 USDT |
0.2742 USDT |
| 2021-12-06 |
0.2279 USDT |
109,999,084.0000 BLZ |
0.2141 USDT |
0.1866 USDT |
0.1944 USDT |
0.2439 USDT |
| 2021-12-05 |
0.2238 USDT |
39,244,332.0000 BLZ |
0.2382 USDT |
0.2073 USDT |
0.2130 USDT |
0.2137 USDT |
| 2021-12-04 |
0.2427 USDT |
71,089,920.0000 BLZ |
0.3141 USDT |
0.1947 USDT |
0.2349 USDT |
0.2369 USDT |
| 2021-12-03 |
0.3308 USDT |
25,771,833.0000 BLZ |
0.3351 USDT |
0.3000 USDT |
0.3155 USDT |
0.3155 USDT |
| 2021-12-02 |
0.3379 USDT |
15,738,369.0000 BLZ |
0.3474 USDT |
0.3256 USDT |
0.3368 USDT |
0.3362 USDT |
| 2021-12-01 |
0.3599 USDT |
35,824,403.0000 BLZ |
0.3389 USDT |
0.3361 USDT |
0.3487 USDT |
0.3465 USDT |
| 2021-11-30 |
0.3500 USDT |
27,724,303.0000 BLZ |
0.3584 USDT |
0.3348 USDT |
0.3421 USDT |
0.3416 USDT |
| 2021-11-29 |
0.3569 USDT |
31,588,407.0000 BLZ |
0.3454 USDT |
0.3382 USDT |
0.3410 USDT |
0.3580 USDT |
| 2021-11-28 |
0.3353 USDT |
34,283,390.0000 BLZ |
0.3582 USDT |
0.3129 USDT |
0.3275 USDT |
0.3445 USDT |
| 2021-11-27 |
0.3752 USDT |
64,328,446.0000 BLZ |
0.3300 USDT |
0.3275 USDT |
0.3600 USDT |
0.3547 USDT |
| 2021-11-26 |
0.3486 USDT |
60,668,384.0000 BLZ |
0.3659 USDT |
0.3175 USDT |
0.3359 USDT |
0.3272 USDT |
| 2021-11-25 |
0.3827 USDT |
31,939,251.0000 BLZ |
0.4022 USDT |
0.3610 USDT |
0.3675 USDT |
0.3666 USDT |
| 2021-11-24 |
0.3632 USDT |
55,494,645.0000 BLZ |
0.3525 USDT |
0.3292 USDT |
0.3421 USDT |
0.4003 USDT |
| 2021-11-23 |
0.3665 USDT |
46,064,882.0000 BLZ |
0.3721 USDT |
0.3507 USDT |
0.3549 USDT |
0.3522 USDT |
| 2021-11-22 |
0.3506 USDT |
57,201,075.0000 BLZ |
0.3405 USDT |
0.3099 USDT |
0.3227 USDT |
0.3644 USDT |
| 2021-11-21 |
0.3527 USDT |
32,028,680.0000 BLZ |
0.3486 USDT |
0.3392 USDT |
0.3461 USDT |
0.3406 USDT |
| 2021-11-20 |
0.3496 USDT |
104,953,974.0000 BLZ |
0.3186 USDT |
0.3169 USDT |
0.3299 USDT |
0.3454 USDT |