Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.3007 USDT |
91,317,136.0000 BLZ |
0.2727 USDT |
0.2655 USDT |
0.2755 USDT |
0.3193 USDT |
| 2021-11-18 |
0.2916 USDT |
46,510,954.0000 BLZ |
0.3172 USDT |
0.2650 USDT |
0.2737 USDT |
0.2716 USDT |
| 2021-11-17 |
0.3284 USDT |
71,354,408.0000 BLZ |
0.3257 USDT |
0.3086 USDT |
0.3168 USDT |
0.3160 USDT |
| 2021-11-16 |
0.3704 USDT |
157,875,930.6000 BLZ |
0.3923 USDT |
0.3159 USDT |
0.3301 USDT |
0.3272 USDT |
| 2021-11-15 |
0.3689 USDT |
62,527,698.1000 BLZ |
0.3603 USDT |
0.3511 USDT |
0.3573 USDT |
0.3773 USDT |
| 2021-11-14 |
0.3607 USDT |
96,957,205.2000 BLZ |
0.3264 USDT |
0.3211 USDT |
0.3261 USDT |
0.3636 USDT |
| 2021-11-13 |
0.3467 USDT |
135,810,803.8000 BLZ |
0.3334 USDT |
0.3235 USDT |
0.3275 USDT |
0.3258 USDT |
| 2021-11-12 |
0.3322 USDT |
246,847,549.9000 BLZ |
0.2754 USDT |
0.2623 USDT |
0.2670 USDT |
0.3370 USDT |
| 2021-11-11 |
0.2730 USDT |
33,158,288.0000 BLZ |
0.2618 USDT |
0.2444 USDT |
0.2616 USDT |
0.2753 USDT |
| 2021-11-10 |
0.2873 USDT |
42,923,025.0000 BLZ |
0.2817 USDT |
0.2428 USDT |
0.2641 USDT |
0.2600 USDT |
| 2021-11-09 |
0.2832 USDT |
18,150,583.0000 BLZ |
0.2856 USDT |
0.2757 USDT |
0.2795 USDT |
0.2812 USDT |
| 2021-11-08 |
0.2766 USDT |
18,971,756.0000 BLZ |
0.2689 USDT |
0.2657 USDT |
0.2694 USDT |
0.2848 USDT |
| 2021-11-07 |
0.2682 USDT |
23,578,676.0000 BLZ |
0.2611 USDT |
0.2591 USDT |
0.2612 USDT |
0.2689 USDT |
| 2021-11-06 |
0.2613 USDT |
9,667,311.0000 BLZ |
0.2673 USDT |
0.2521 USDT |
0.2574 USDT |
0.2605 USDT |
| 2021-11-05 |
0.2710 USDT |
22,568,260.0000 BLZ |
0.2679 USDT |
0.2630 USDT |
0.2675 USDT |
0.2677 USDT |
| 2021-11-04 |
0.2794 USDT |
26,601,801.0000 BLZ |
0.2861 USDT |
0.2674 USDT |
0.2699 USDT |
0.2684 USDT |
| 2021-11-03 |
0.2814 USDT |
46,293,033.0000 BLZ |
0.2778 USDT |
0.2635 USDT |
0.2696 USDT |
0.2855 USDT |
| 2021-11-02 |
0.2783 USDT |
26,906,402.0000 BLZ |
0.2723 USDT |
0.2695 USDT |
0.2769 USDT |
0.2773 USDT |
| 2021-11-01 |
0.2682 USDT |
48,564,782.0000 BLZ |
0.2609 USDT |
0.2479 USDT |
0.2571 USDT |
0.2721 USDT |
| 2021-10-31 |
0.2771 USDT |
126,630,429.0000 BLZ |
0.2594 USDT |
0.2488 USDT |
0.2567 USDT |
0.2605 USDT |
| 2021-10-30 |
0.2446 USDT |
29,146,682.0000 BLZ |
0.2461 USDT |
0.2365 USDT |
0.2416 USDT |
0.2531 USDT |
| 2021-10-29 |
0.2421 USDT |
36,375,638.0000 BLZ |
0.2321 USDT |
0.2284 USDT |
0.2356 USDT |
0.2434 USDT |
| 2021-10-28 |
0.2269 USDT |
24,220,952.0000 BLZ |
0.2182 USDT |
0.2158 USDT |
0.2209 USDT |
0.2314 USDT |
| 2021-10-27 |
0.2402 USDT |
38,054,638.0000 BLZ |
0.2559 USDT |
0.2150 USDT |
0.2229 USDT |
0.2194 USDT |
| 2021-10-26 |
0.2570 USDT |
19,641,443.0000 BLZ |
0.2529 USDT |
0.2496 USDT |
0.2525 USDT |
0.2544 USDT |
| 2021-10-25 |
0.2518 USDT |
13,723,651.0000 BLZ |
0.2491 USDT |
0.2476 USDT |
0.2506 USDT |
0.2516 USDT |
| 2021-10-24 |
0.2518 USDT |
14,667,306.0000 BLZ |
0.2602 USDT |
0.2427 USDT |
0.2471 USDT |
0.2487 USDT |
| 2021-10-23 |
0.2605 USDT |
14,615,594.0000 BLZ |
0.2589 USDT |
0.2544 USDT |
0.2595 USDT |
0.2600 USDT |
| 2021-10-22 |
0.2555 USDT |
31,475,978.0000 BLZ |
0.2501 USDT |
0.2470 USDT |
0.2536 USDT |
0.2579 USDT |
| 2021-10-21 |
0.2581 USDT |
21,203,797.0000 BLZ |
0.2619 USDT |
0.2467 USDT |
0.2514 USDT |
0.2504 USDT |
| 2021-10-20 |
0.2585 USDT |
25,953,494.0000 BLZ |
0.2507 USDT |
0.2490 USDT |
0.2509 USDT |
0.2612 USDT |
| 2021-10-19 |
0.2514 USDT |
26,161,980.0000 BLZ |
0.2491 USDT |
0.2351 USDT |
0.2484 USDT |
0.2507 USDT |
| 2021-10-18 |
0.2510 USDT |
14,088,326.0000 BLZ |
0.2536 USDT |
0.2452 USDT |
0.2483 USDT |
0.2489 USDT |
| 2021-10-17 |
0.2628 USDT |
25,736,494.0000 BLZ |
0.2644 USDT |
0.2452 USDT |
0.2524 USDT |
0.2530 USDT |
| 2021-10-16 |
0.2652 USDT |
36,896,044.0000 BLZ |
0.2538 USDT |
0.2529 USDT |
0.2571 USDT |
0.2635 USDT |
| 2021-10-15 |
0.2534 USDT |
46,282,811.0000 BLZ |
0.2514 USDT |
0.2373 USDT |
0.2436 USDT |
0.2535 USDT |
| 2021-10-14 |
0.2490 USDT |
36,361,204.0000 BLZ |
0.2380 USDT |
0.2357 USDT |
0.2379 USDT |
0.2511 USDT |
| 2021-10-13 |
0.2318 USDT |
20,917,158.0000 BLZ |
0.2300 USDT |
0.2226 USDT |
0.2268 USDT |
0.2342 USDT |
| 2021-10-12 |
0.2241 USDT |
18,512,607.0000 BLZ |
0.2336 USDT |
0.2156 USDT |
0.2201 USDT |
0.2264 USDT |
| 2021-10-11 |
0.2427 USDT |
17,182,358.0000 BLZ |
0.2408 USDT |
0.2355 USDT |
0.2378 USDT |
0.2361 USDT |
| 2021-10-10 |
0.2554 USDT |
42,338,410.0000 BLZ |
0.2574 USDT |
0.2392 USDT |
0.2445 USDT |
0.2438 USDT |
| 2021-10-09 |
0.2591 USDT |
28,161,864.0000 BLZ |
0.2524 USDT |
0.2495 USDT |
0.2560 USDT |
0.2570 USDT |
| 2021-10-08 |
0.2531 USDT |
24,277,435.0000 BLZ |
0.2473 USDT |
0.2424 USDT |
0.2454 USDT |
0.2539 USDT |
| 2021-10-07 |
0.2547 USDT |
45,971,818.0000 BLZ |
0.2472 USDT |
0.2396 USDT |
0.2460 USDT |
0.2485 USDT |
| 2021-10-06 |
0.2410 USDT |
32,033,600.0000 BLZ |
0.2462 USDT |
0.2251 USDT |
0.2289 USDT |
0.2461 USDT |
| 2021-10-05 |
0.2398 USDT |
20,554,775.0000 BLZ |
0.2352 USDT |
0.2327 USDT |
0.2369 USDT |
0.2471 USDT |
| 2021-10-04 |
0.2335 USDT |
38,271,748.0000 BLZ |
0.2301 USDT |
0.2178 USDT |
0.2237 USDT |
0.2371 USDT |
| 2021-10-03 |
0.2342 USDT |
15,356,837.0000 BLZ |
0.2303 USDT |
0.2232 USDT |
0.2304 USDT |
0.2319 USDT |
| 2021-10-02 |
0.2382 USDT |
27,634,077.0000 BLZ |
0.2311 USDT |
0.2272 USDT |
0.2319 USDT |
0.2365 USDT |
| 2021-10-01 |
0.2244 USDT |
18,903,152.0000 BLZ |
0.2129 USDT |
0.2106 USDT |
0.2140 USDT |
0.2299 USDT |