Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.2386 USDT |
13,402,119.0000 BLZ |
0.2382 USDT |
0.2333 USDT |
0.2358 USDT |
0.2353 USDT |
| 2021-12-18 |
0.2365 USDT |
16,425,553.0000 BLZ |
0.2301 USDT |
0.2243 USDT |
0.2286 USDT |
0.2396 USDT |
| 2021-12-17 |
0.2303 USDT |
19,555,907.0000 BLZ |
0.2325 USDT |
0.2203 USDT |
0.2292 USDT |
0.2325 USDT |
| 2021-12-16 |
0.2428 USDT |
25,145,115.0000 BLZ |
0.2370 USDT |
0.2323 USDT |
0.2357 USDT |
0.2326 USDT |
| 2021-12-15 |
0.2306 USDT |
29,165,113.0000 BLZ |
0.2337 USDT |
0.2153 USDT |
0.2199 USDT |
0.2348 USDT |
| 2021-12-14 |
0.2339 USDT |
40,161,310.0000 BLZ |
0.2253 USDT |
0.2223 USDT |
0.2285 USDT |
0.2337 USDT |
| 2021-12-13 |
0.2375 USDT |
44,104,687.0000 BLZ |
0.2610 USDT |
0.2207 USDT |
0.2272 USDT |
0.2251 USDT |
| 2021-12-12 |
0.2641 USDT |
25,229,239.0000 BLZ |
0.2733 USDT |
0.2584 USDT |
0.2614 USDT |
0.2625 USDT |
| 2021-12-11 |
0.2825 USDT |
62,331,356.0000 BLZ |
0.2858 USDT |
0.2688 USDT |
0.2728 USDT |
0.2738 USDT |
| 2021-12-10 |
0.2824 USDT |
82,295,916.0000 BLZ |
0.2898 USDT |
0.2644 USDT |
0.2697 USDT |
0.2887 USDT |
| 2021-12-09 |
0.3321 USDT |
235,732,580.0000 BLZ |
0.3623 USDT |
0.2868 USDT |
0.2960 USDT |
0.2928 USDT |
| 2021-12-08 |
0.3230 USDT |
168,684,370.0000 BLZ |
0.2766 USDT |
0.2481 USDT |
0.2569 USDT |
0.3548 USDT |
| 2021-12-07 |
0.2820 USDT |
190,439,525.0000 BLZ |
0.2430 USDT |
0.2369 USDT |
0.2418 USDT |
0.2742 USDT |
| 2021-12-06 |
0.2279 USDT |
109,999,084.0000 BLZ |
0.2141 USDT |
0.1866 USDT |
0.1944 USDT |
0.2439 USDT |
| 2021-12-05 |
0.2238 USDT |
39,244,332.0000 BLZ |
0.2382 USDT |
0.2073 USDT |
0.2130 USDT |
0.2137 USDT |
| 2021-12-04 |
0.2427 USDT |
71,089,920.0000 BLZ |
0.3141 USDT |
0.1947 USDT |
0.2349 USDT |
0.2369 USDT |
| 2021-12-03 |
0.3308 USDT |
25,771,833.0000 BLZ |
0.3351 USDT |
0.3000 USDT |
0.3155 USDT |
0.3155 USDT |
| 2021-12-02 |
0.3379 USDT |
15,738,369.0000 BLZ |
0.3474 USDT |
0.3256 USDT |
0.3368 USDT |
0.3362 USDT |
| 2021-12-01 |
0.3599 USDT |
35,824,403.0000 BLZ |
0.3389 USDT |
0.3361 USDT |
0.3487 USDT |
0.3465 USDT |
| 2021-11-30 |
0.3500 USDT |
27,724,303.0000 BLZ |
0.3584 USDT |
0.3348 USDT |
0.3421 USDT |
0.3416 USDT |
| 2021-11-29 |
0.3569 USDT |
31,588,407.0000 BLZ |
0.3454 USDT |
0.3382 USDT |
0.3410 USDT |
0.3580 USDT |
| 2021-11-28 |
0.3353 USDT |
34,283,390.0000 BLZ |
0.3582 USDT |
0.3129 USDT |
0.3275 USDT |
0.3445 USDT |
| 2021-11-27 |
0.3752 USDT |
64,328,446.0000 BLZ |
0.3300 USDT |
0.3275 USDT |
0.3600 USDT |
0.3547 USDT |
| 2021-11-26 |
0.3486 USDT |
60,668,384.0000 BLZ |
0.3659 USDT |
0.3175 USDT |
0.3359 USDT |
0.3272 USDT |
| 2021-11-25 |
0.3827 USDT |
31,939,251.0000 BLZ |
0.4022 USDT |
0.3610 USDT |
0.3675 USDT |
0.3666 USDT |
| 2021-11-24 |
0.3632 USDT |
55,494,645.0000 BLZ |
0.3525 USDT |
0.3292 USDT |
0.3421 USDT |
0.4003 USDT |
| 2021-11-23 |
0.3665 USDT |
46,064,882.0000 BLZ |
0.3721 USDT |
0.3507 USDT |
0.3549 USDT |
0.3522 USDT |
| 2021-11-22 |
0.3506 USDT |
57,201,075.0000 BLZ |
0.3405 USDT |
0.3099 USDT |
0.3227 USDT |
0.3644 USDT |
| 2021-11-21 |
0.3527 USDT |
32,028,680.0000 BLZ |
0.3486 USDT |
0.3392 USDT |
0.3461 USDT |
0.3406 USDT |
| 2021-11-20 |
0.3496 USDT |
104,953,974.0000 BLZ |
0.3186 USDT |
0.3169 USDT |
0.3299 USDT |
0.3454 USDT |
| 2021-11-19 |
0.3007 USDT |
91,317,136.0000 BLZ |
0.2727 USDT |
0.2655 USDT |
0.2755 USDT |
0.3193 USDT |
| 2021-11-18 |
0.2916 USDT |
46,510,954.0000 BLZ |
0.3172 USDT |
0.2650 USDT |
0.2737 USDT |
0.2716 USDT |
| 2021-11-17 |
0.3284 USDT |
71,354,408.0000 BLZ |
0.3257 USDT |
0.3086 USDT |
0.3168 USDT |
0.3160 USDT |
| 2021-11-16 |
0.3704 USDT |
157,875,930.6000 BLZ |
0.3923 USDT |
0.3159 USDT |
0.3301 USDT |
0.3272 USDT |
| 2021-11-15 |
0.3689 USDT |
62,527,698.1000 BLZ |
0.3603 USDT |
0.3511 USDT |
0.3573 USDT |
0.3773 USDT |
| 2021-11-14 |
0.3607 USDT |
96,957,205.2000 BLZ |
0.3264 USDT |
0.3211 USDT |
0.3261 USDT |
0.3636 USDT |
| 2021-11-13 |
0.3467 USDT |
135,810,803.8000 BLZ |
0.3334 USDT |
0.3235 USDT |
0.3275 USDT |
0.3258 USDT |
| 2021-11-12 |
0.3322 USDT |
246,847,549.9000 BLZ |
0.2754 USDT |
0.2623 USDT |
0.2670 USDT |
0.3370 USDT |
| 2021-11-11 |
0.2730 USDT |
33,158,288.0000 BLZ |
0.2618 USDT |
0.2444 USDT |
0.2616 USDT |
0.2753 USDT |
| 2021-11-10 |
0.2873 USDT |
42,923,025.0000 BLZ |
0.2817 USDT |
0.2428 USDT |
0.2641 USDT |
0.2600 USDT |
| 2021-11-09 |
0.2832 USDT |
18,150,583.0000 BLZ |
0.2856 USDT |
0.2757 USDT |
0.2795 USDT |
0.2812 USDT |
| 2021-11-08 |
0.2766 USDT |
18,971,756.0000 BLZ |
0.2689 USDT |
0.2657 USDT |
0.2694 USDT |
0.2848 USDT |
| 2021-11-07 |
0.2682 USDT |
23,578,676.0000 BLZ |
0.2611 USDT |
0.2591 USDT |
0.2612 USDT |
0.2689 USDT |
| 2021-11-06 |
0.2613 USDT |
9,667,311.0000 BLZ |
0.2673 USDT |
0.2521 USDT |
0.2574 USDT |
0.2605 USDT |
| 2021-11-05 |
0.2710 USDT |
22,568,260.0000 BLZ |
0.2679 USDT |
0.2630 USDT |
0.2675 USDT |
0.2677 USDT |
| 2021-11-04 |
0.2794 USDT |
26,601,801.0000 BLZ |
0.2861 USDT |
0.2674 USDT |
0.2699 USDT |
0.2684 USDT |
| 2021-11-03 |
0.2814 USDT |
46,293,033.0000 BLZ |
0.2778 USDT |
0.2635 USDT |
0.2696 USDT |
0.2855 USDT |
| 2021-11-02 |
0.2783 USDT |
26,906,402.0000 BLZ |
0.2723 USDT |
0.2695 USDT |
0.2769 USDT |
0.2773 USDT |
| 2021-11-01 |
0.2682 USDT |
48,564,782.0000 BLZ |
0.2609 USDT |
0.2479 USDT |
0.2571 USDT |
0.2721 USDT |
| 2021-10-31 |
0.2771 USDT |
126,630,429.0000 BLZ |
0.2594 USDT |
0.2488 USDT |
0.2567 USDT |
0.2605 USDT |