Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.1240 USDT |
30,235,733.3000 BLZ |
0.1319 USDT |
0.1082 USDT |
0.1172 USDT |
0.1262 USDT |
| 2021-06-21 |
0.1539 USDT |
21,287,464.0000 BLZ |
0.1734 USDT |
0.1360 USDT |
0.1374 USDT |
0.1370 USDT |
| 2021-06-20 |
0.1668 USDT |
15,753,035.8000 BLZ |
0.1708 USDT |
0.1581 USDT |
0.1614 USDT |
0.1733 USDT |
| 2021-06-19 |
0.1754 USDT |
8,634,050.2000 BLZ |
0.1764 USDT |
0.1700 USDT |
0.1730 USDT |
0.1753 USDT |
| 2021-06-18 |
0.1795 USDT |
21,503,725.9000 BLZ |
0.1882 USDT |
0.1685 USDT |
0.1733 USDT |
0.1747 USDT |
| 2021-06-17 |
0.1982 USDT |
36,613,135.1000 BLZ |
0.2029 USDT |
0.1842 USDT |
0.1867 USDT |
0.1867 USDT |
| 2021-06-16 |
0.2057 USDT |
105,975,584.0000 BLZ |
0.1844 USDT |
0.1791 USDT |
0.1820 USDT |
0.2087 USDT |
| 2021-06-15 |
0.1890 USDT |
15,920,889.0000 BLZ |
0.1890 USDT |
0.1807 USDT |
0.1831 USDT |
0.1826 USDT |
| 2021-06-14 |
0.1876 USDT |
28,110,005.5000 BLZ |
0.1783 USDT |
0.1754 USDT |
0.1801 USDT |
0.1907 USDT |
| 2021-06-13 |
0.1740 USDT |
22,927,918.0000 BLZ |
0.1714 USDT |
0.1639 USDT |
0.1680 USDT |
0.1790 USDT |
| 2021-06-12 |
0.1704 USDT |
23,146,841.9000 BLZ |
0.1721 USDT |
0.1605 USDT |
0.1655 USDT |
0.1759 USDT |
| 2021-06-11 |
0.1886 USDT |
26,273,315.7000 BLZ |
0.1920 USDT |
0.1774 USDT |
0.1800 USDT |
0.1781 USDT |
| 2021-06-10 |
0.2122 USDT |
93,246,471.4000 BLZ |
0.2066 USDT |
0.1930 USDT |
0.1965 USDT |
0.1965 USDT |
| 2021-06-09 |
0.2078 USDT |
97,540,890.7000 BLZ |
0.1748 USDT |
0.1664 USDT |
0.1702 USDT |
0.2075 USDT |
| 2021-06-08 |
0.1703 USDT |
24,369,270.8000 BLZ |
0.1769 USDT |
0.1557 USDT |
0.1645 USDT |
0.1769 USDT |
| 2021-06-07 |
0.2016 USDT |
20,962,506.9000 BLZ |
0.1981 USDT |
0.1793 USDT |
0.1870 USDT |
0.1822 USDT |
| 2021-06-06 |
0.1953 USDT |
11,416,921.3000 BLZ |
0.1900 USDT |
0.1884 USDT |
0.1908 USDT |
0.1960 USDT |
| 2021-06-05 |
0.1999 USDT |
15,095,462.0000 BLZ |
0.1995 USDT |
0.1907 USDT |
0.1957 USDT |
0.1946 USDT |
| 2021-06-04 |
0.2035 USDT |
23,332,243.6000 BLZ |
0.2282 USDT |
0.1886 USDT |
0.1989 USDT |
0.2039 USDT |
| 2021-06-03 |
0.2286 USDT |
28,311,349.6000 BLZ |
0.2187 USDT |
0.2149 USDT |
0.2185 USDT |
0.2289 USDT |
| 2021-06-02 |
0.2232 USDT |
32,430,510.8000 BLZ |
0.2125 USDT |
0.2032 USDT |
0.2091 USDT |
0.2198 USDT |
| 2021-06-01 |
0.2176 USDT |
22,068,571.3000 BLZ |
0.2234 USDT |
0.2060 USDT |
0.2131 USDT |
0.2120 USDT |
| 2021-05-31 |
0.2068 USDT |
29,500,333.8000 BLZ |
0.1999 USDT |
0.1867 USDT |
0.1908 USDT |
0.2146 USDT |
| 2021-05-30 |
0.2023 USDT |
21,200,525.4000 BLZ |
0.1893 USDT |
0.1760 USDT |
0.1840 USDT |
0.2009 USDT |
| 2021-05-29 |
0.2018 USDT |
34,398,575.4000 BLZ |
0.1987 USDT |
0.1757 USDT |
0.1824 USDT |
0.1842 USDT |
| 2021-05-28 |
0.2083 USDT |
35,076,425.1000 BLZ |
0.2307 USDT |
0.1878 USDT |
0.1951 USDT |
0.1933 USDT |
| 2021-05-27 |
0.2422 USDT |
62,664,109.9000 BLZ |
0.2517 USDT |
0.2263 USDT |
0.2337 USDT |
0.2340 USDT |
| 2021-05-26 |
0.2463 USDT |
292,814,030.9000 BLZ |
0.1849 USDT |
0.1781 USDT |
0.1871 USDT |
0.2523 USDT |
| 2021-05-25 |
0.1826 USDT |
56,918,727.3000 BLZ |
0.1975 USDT |
0.1668 USDT |
0.1746 USDT |
0.1783 USDT |
| 2021-05-24 |
0.1696 USDT |
64,608,287.6000 BLZ |
0.1428 USDT |
0.1378 USDT |
0.1448 USDT |
0.1899 USDT |
| 2021-05-23 |
0.1426 USDT |
54,453,888.8000 BLZ |
0.1778 USDT |
0.1129 USDT |
0.1318 USDT |
0.1449 USDT |
| 2021-05-22 |
0.1854 USDT |
32,931,106.2000 BLZ |
0.1999 USDT |
0.1680 USDT |
0.1778 USDT |
0.1795 USDT |
| 2021-05-21 |
0.2210 USDT |
61,551,416.8000 BLZ |
0.2460 USDT |
0.1700 USDT |
0.1940 USDT |
0.1965 USDT |
| 2021-05-20 |
0.2510 USDT |
77,459,674.7000 BLZ |
0.2340 USDT |
0.2068 USDT |
0.2310 USDT |
0.2511 USDT |
| 2021-05-19 |
0.2795 USDT |
105,660,655.8000 BLZ |
0.3939 USDT |
0.1400 USDT |
0.2500 USDT |
0.2538 USDT |
| 2021-05-18 |
0.4005 USDT |
63,019,400.8000 BLZ |
0.3502 USDT |
0.3440 USDT |
0.3585 USDT |
0.4008 USDT |
| 2021-05-17 |
0.3648 USDT |
33,242,851.7000 BLZ |
0.4012 USDT |
0.3438 USDT |
0.3585 USDT |
0.3492 USDT |
| 2021-05-16 |
0.4124 USDT |
68,363,204.7000 BLZ |
0.4153 USDT |
0.3752 USDT |
0.3939 USDT |
0.3956 USDT |
| 2021-05-15 |
0.4355 USDT |
154,680,753.3000 BLZ |
0.3633 USDT |
0.3521 USDT |
0.3638 USDT |
0.4088 USDT |
| 2021-05-14 |
0.3779 USDT |
54,007,219.6000 BLZ |
0.3918 USDT |
0.3465 USDT |
0.3563 USDT |
0.3623 USDT |
| 2021-05-13 |
0.3589 USDT |
93,153,408.8000 BLZ |
0.3194 USDT |
0.2931 USDT |
0.3145 USDT |
0.4080 USDT |
| 2021-05-12 |
0.3715 USDT |
30,785,108.7000 BLZ |
0.3644 USDT |
0.3494 USDT |
0.3603 USDT |
0.3674 USDT |
| 2021-05-11 |
0.3533 USDT |
12,073,929.4000 BLZ |
0.3466 USDT |
0.3339 USDT |
0.3472 USDT |
0.3655 USDT |
| 2021-05-10 |
0.3874 USDT |
39,630,852.4000 BLZ |
0.4026 USDT |
0.3273 USDT |
0.3527 USDT |
0.3499 USDT |
| 2021-05-09 |
0.3803 USDT |
32,083,574.7000 BLZ |
0.3751 USDT |
0.3516 USDT |
0.3652 USDT |
0.3982 USDT |
| 2021-05-08 |
0.3785 USDT |
15,512,725.2000 BLZ |
0.3755 USDT |
0.3686 USDT |
0.3720 USDT |
0.3728 USDT |
| 2021-05-07 |
0.3849 USDT |
22,784,128.8000 BLZ |
0.3856 USDT |
0.3643 USDT |
0.3753 USDT |
0.3690 USDT |
| 2021-05-06 |
0.4001 USDT |
28,543,079.9000 BLZ |
0.4061 USDT |
0.3755 USDT |
0.3889 USDT |
0.3851 USDT |
| 2021-05-05 |
0.4007 USDT |
21,469,745.9000 BLZ |
0.3788 USDT |
0.3722 USDT |
0.3957 USDT |
0.4038 USDT |
| 2021-05-04 |
0.4043 USDT |
46,467,427.0000 BLZ |
0.4425 USDT |
0.3605 USDT |
0.3888 USDT |
0.3921 USDT |