Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.2232 USDT |
32,430,510.8000 BLZ |
0.2125 USDT |
0.2032 USDT |
0.2091 USDT |
0.2198 USDT |
| 2021-06-01 |
0.2176 USDT |
22,068,571.3000 BLZ |
0.2234 USDT |
0.2060 USDT |
0.2131 USDT |
0.2120 USDT |
| 2021-05-31 |
0.2068 USDT |
29,500,333.8000 BLZ |
0.1999 USDT |
0.1867 USDT |
0.1908 USDT |
0.2146 USDT |
| 2021-05-30 |
0.2023 USDT |
21,200,525.4000 BLZ |
0.1893 USDT |
0.1760 USDT |
0.1840 USDT |
0.2009 USDT |
| 2021-05-29 |
0.2018 USDT |
34,398,575.4000 BLZ |
0.1987 USDT |
0.1757 USDT |
0.1824 USDT |
0.1842 USDT |
| 2021-05-28 |
0.2083 USDT |
35,076,425.1000 BLZ |
0.2307 USDT |
0.1878 USDT |
0.1951 USDT |
0.1933 USDT |
| 2021-05-27 |
0.2422 USDT |
62,664,109.9000 BLZ |
0.2517 USDT |
0.2263 USDT |
0.2337 USDT |
0.2340 USDT |
| 2021-05-26 |
0.2463 USDT |
292,814,030.9000 BLZ |
0.1849 USDT |
0.1781 USDT |
0.1871 USDT |
0.2523 USDT |
| 2021-05-25 |
0.1826 USDT |
56,918,727.3000 BLZ |
0.1975 USDT |
0.1668 USDT |
0.1746 USDT |
0.1783 USDT |
| 2021-05-24 |
0.1696 USDT |
64,608,287.6000 BLZ |
0.1428 USDT |
0.1378 USDT |
0.1448 USDT |
0.1899 USDT |
| 2021-05-23 |
0.1426 USDT |
54,453,888.8000 BLZ |
0.1778 USDT |
0.1129 USDT |
0.1318 USDT |
0.1449 USDT |
| 2021-05-22 |
0.1854 USDT |
32,931,106.2000 BLZ |
0.1999 USDT |
0.1680 USDT |
0.1778 USDT |
0.1795 USDT |
| 2021-05-21 |
0.2210 USDT |
61,551,416.8000 BLZ |
0.2460 USDT |
0.1700 USDT |
0.1940 USDT |
0.1965 USDT |
| 2021-05-20 |
0.2510 USDT |
77,459,674.7000 BLZ |
0.2340 USDT |
0.2068 USDT |
0.2310 USDT |
0.2511 USDT |
| 2021-05-19 |
0.2795 USDT |
105,660,655.8000 BLZ |
0.3939 USDT |
0.1400 USDT |
0.2500 USDT |
0.2538 USDT |
| 2021-05-18 |
0.4005 USDT |
63,019,400.8000 BLZ |
0.3502 USDT |
0.3440 USDT |
0.3585 USDT |
0.4008 USDT |
| 2021-05-17 |
0.3648 USDT |
33,242,851.7000 BLZ |
0.4012 USDT |
0.3438 USDT |
0.3585 USDT |
0.3492 USDT |
| 2021-05-16 |
0.4124 USDT |
68,363,204.7000 BLZ |
0.4153 USDT |
0.3752 USDT |
0.3939 USDT |
0.3956 USDT |
| 2021-05-15 |
0.4355 USDT |
154,680,753.3000 BLZ |
0.3633 USDT |
0.3521 USDT |
0.3638 USDT |
0.4088 USDT |
| 2021-05-14 |
0.3779 USDT |
54,007,219.6000 BLZ |
0.3918 USDT |
0.3465 USDT |
0.3563 USDT |
0.3623 USDT |
| 2021-05-13 |
0.3589 USDT |
93,153,408.8000 BLZ |
0.3194 USDT |
0.2931 USDT |
0.3145 USDT |
0.4080 USDT |
| 2021-05-12 |
0.3715 USDT |
30,785,108.7000 BLZ |
0.3644 USDT |
0.3494 USDT |
0.3603 USDT |
0.3674 USDT |
| 2021-05-11 |
0.3533 USDT |
12,073,929.4000 BLZ |
0.3466 USDT |
0.3339 USDT |
0.3472 USDT |
0.3655 USDT |
| 2021-05-10 |
0.3874 USDT |
39,630,852.4000 BLZ |
0.4026 USDT |
0.3273 USDT |
0.3527 USDT |
0.3499 USDT |
| 2021-05-09 |
0.3803 USDT |
32,083,574.7000 BLZ |
0.3751 USDT |
0.3516 USDT |
0.3652 USDT |
0.3982 USDT |
| 2021-05-08 |
0.3785 USDT |
15,512,725.2000 BLZ |
0.3755 USDT |
0.3686 USDT |
0.3720 USDT |
0.3728 USDT |
| 2021-05-07 |
0.3849 USDT |
22,784,128.8000 BLZ |
0.3856 USDT |
0.3643 USDT |
0.3753 USDT |
0.3690 USDT |
| 2021-05-06 |
0.4001 USDT |
28,543,079.9000 BLZ |
0.4061 USDT |
0.3755 USDT |
0.3889 USDT |
0.3851 USDT |
| 2021-05-05 |
0.4007 USDT |
21,469,745.9000 BLZ |
0.3788 USDT |
0.3722 USDT |
0.3957 USDT |
0.4038 USDT |
| 2021-05-04 |
0.4043 USDT |
46,467,427.0000 BLZ |
0.4425 USDT |
0.3605 USDT |
0.3888 USDT |
0.3921 USDT |
| 2021-05-03 |
0.4470 USDT |
47,950,799.9000 BLZ |
0.4027 USDT |
0.4027 USDT |
0.4120 USDT |
0.4437 USDT |
| 2021-05-02 |
0.4040 USDT |
17,113,380.4000 BLZ |
0.4196 USDT |
0.3855 USDT |
0.3995 USDT |
0.4033 USDT |
| 2021-05-01 |
0.4223 USDT |
21,545,527.3000 BLZ |
0.4296 USDT |
0.3920 USDT |
0.4173 USDT |
0.4200 USDT |
| 2021-04-30 |
0.4334 USDT |
42,697,566.8000 BLZ |
0.4186 USDT |
0.4158 USDT |
0.4221 USDT |
0.4297 USDT |
| 2021-04-29 |
0.4026 USDT |
47,996,374.6000 BLZ |
0.3767 USDT |
0.3631 USDT |
0.3730 USDT |
0.4178 USDT |
| 2021-04-28 |
0.3780 USDT |
34,347,391.3000 BLZ |
0.4000 USDT |
0.3549 USDT |
0.3695 USDT |
0.3760 USDT |
| 2021-04-27 |
0.3823 USDT |
47,241,792.0000 BLZ |
0.3540 USDT |
0.3439 USDT |
0.3539 USDT |
0.3895 USDT |
| 2021-04-26 |
0.3323 USDT |
35,414,968.9000 BLZ |
0.2910 USDT |
0.2867 USDT |
0.3059 USDT |
0.3543 USDT |
| 2021-04-25 |
0.2919 USDT |
27,693,516.2000 BLZ |
0.2818 USDT |
0.2712 USDT |
0.2740 USDT |
0.2843 USDT |
| 2021-04-24 |
0.3000 USDT |
21,364,017.1000 BLZ |
0.3209 USDT |
0.2821 USDT |
0.2935 USDT |
0.2931 USDT |
| 2021-04-23 |
0.2932 USDT |
53,437,214.9000 BLZ |
0.3241 USDT |
0.2569 USDT |
0.2930 USDT |
0.3131 USDT |
| 2021-04-22 |
0.3600 USDT |
37,857,416.3000 BLZ |
0.3641 USDT |
0.2912 USDT |
0.3341 USDT |
0.3341 USDT |
| 2021-04-21 |
0.3894 USDT |
43,460,316.1000 BLZ |
0.3892 USDT |
0.3676 USDT |
0.3773 USDT |
0.3733 USDT |
| 2021-04-20 |
0.3665 USDT |
32,524,492.5000 BLZ |
0.3811 USDT |
0.3318 USDT |
0.3470 USDT |
0.3890 USDT |
| 2021-04-19 |
0.4108 USDT |
28,944,268.1000 BLZ |
0.4378 USDT |
0.3700 USDT |
0.3896 USDT |
0.3901 USDT |
| 2021-04-18 |
0.4294 USDT |
56,465,173.4000 BLZ |
0.5284 USDT |
0.3424 USDT |
0.4082 USDT |
0.4458 USDT |
| 2021-04-17 |
0.5439 USDT |
62,159,137.0000 BLZ |
0.5075 USDT |
0.5042 USDT |
0.5120 USDT |
0.5418 USDT |
| 2021-04-16 |
0.5131 USDT |
41,270,239.3000 BLZ |
0.5336 USDT |
0.4840 USDT |
0.5060 USDT |
0.5102 USDT |
| 2021-04-15 |
0.5248 USDT |
36,523,901.3000 BLZ |
0.4997 USDT |
0.4952 USDT |
0.5024 USDT |
0.5341 USDT |
| 2021-04-14 |
0.5084 USDT |
38,125,378.0000 BLZ |
0.5071 USDT |
0.4769 USDT |
0.4933 USDT |
0.5035 USDT |