Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.4470 USDT |
47,950,799.9000 BLZ |
0.4027 USDT |
0.4027 USDT |
0.4120 USDT |
0.4437 USDT |
| 2021-05-02 |
0.4040 USDT |
17,113,380.4000 BLZ |
0.4196 USDT |
0.3855 USDT |
0.3995 USDT |
0.4033 USDT |
| 2021-05-01 |
0.4223 USDT |
21,545,527.3000 BLZ |
0.4296 USDT |
0.3920 USDT |
0.4173 USDT |
0.4200 USDT |
| 2021-04-30 |
0.4334 USDT |
42,697,566.8000 BLZ |
0.4186 USDT |
0.4158 USDT |
0.4221 USDT |
0.4297 USDT |
| 2021-04-29 |
0.4026 USDT |
47,996,374.6000 BLZ |
0.3767 USDT |
0.3631 USDT |
0.3730 USDT |
0.4178 USDT |
| 2021-04-28 |
0.3780 USDT |
34,347,391.3000 BLZ |
0.4000 USDT |
0.3549 USDT |
0.3695 USDT |
0.3760 USDT |
| 2021-04-27 |
0.3823 USDT |
47,241,792.0000 BLZ |
0.3540 USDT |
0.3439 USDT |
0.3539 USDT |
0.3895 USDT |
| 2021-04-26 |
0.3323 USDT |
35,414,968.9000 BLZ |
0.2910 USDT |
0.2867 USDT |
0.3059 USDT |
0.3543 USDT |
| 2021-04-25 |
0.2919 USDT |
27,693,516.2000 BLZ |
0.2818 USDT |
0.2712 USDT |
0.2740 USDT |
0.2843 USDT |
| 2021-04-24 |
0.3000 USDT |
21,364,017.1000 BLZ |
0.3209 USDT |
0.2821 USDT |
0.2935 USDT |
0.2931 USDT |
| 2021-04-23 |
0.2932 USDT |
53,437,214.9000 BLZ |
0.3241 USDT |
0.2569 USDT |
0.2930 USDT |
0.3131 USDT |
| 2021-04-22 |
0.3600 USDT |
37,857,416.3000 BLZ |
0.3641 USDT |
0.2912 USDT |
0.3341 USDT |
0.3341 USDT |
| 2021-04-21 |
0.3894 USDT |
43,460,316.1000 BLZ |
0.3892 USDT |
0.3676 USDT |
0.3773 USDT |
0.3733 USDT |
| 2021-04-20 |
0.3665 USDT |
32,524,492.5000 BLZ |
0.3811 USDT |
0.3318 USDT |
0.3470 USDT |
0.3890 USDT |
| 2021-04-19 |
0.4108 USDT |
28,944,268.1000 BLZ |
0.4378 USDT |
0.3700 USDT |
0.3896 USDT |
0.3901 USDT |
| 2021-04-18 |
0.4294 USDT |
56,465,173.4000 BLZ |
0.5284 USDT |
0.3424 USDT |
0.4082 USDT |
0.4458 USDT |
| 2021-04-17 |
0.5439 USDT |
62,159,137.0000 BLZ |
0.5075 USDT |
0.5042 USDT |
0.5120 USDT |
0.5418 USDT |
| 2021-04-16 |
0.5131 USDT |
41,270,239.3000 BLZ |
0.5336 USDT |
0.4840 USDT |
0.5060 USDT |
0.5102 USDT |
| 2021-04-15 |
0.5248 USDT |
36,523,901.3000 BLZ |
0.4997 USDT |
0.4952 USDT |
0.5024 USDT |
0.5341 USDT |
| 2021-04-14 |
0.5084 USDT |
38,125,378.0000 BLZ |
0.5071 USDT |
0.4769 USDT |
0.4933 USDT |
0.5035 USDT |
| 2021-04-13 |
0.5295 USDT |
42,648,952.7000 BLZ |
0.5029 USDT |
0.4955 USDT |
0.5051 USDT |
0.5079 USDT |
| 2021-04-12 |
0.5033 USDT |
18,772,067.7000 BLZ |
0.5115 USDT |
0.4844 USDT |
0.4968 USDT |
0.5051 USDT |
| 2021-04-11 |
0.5174 USDT |
24,692,591.1000 BLZ |
0.5104 USDT |
0.4900 USDT |
0.5011 USDT |
0.5098 USDT |
| 2021-04-10 |
0.5189 USDT |
20,556,702.0000 BLZ |
0.5308 USDT |
0.4893 USDT |
0.5053 USDT |
0.5102 USDT |
| 2021-04-09 |
0.5444 USDT |
32,366,304.3000 BLZ |
0.5505 USDT |
0.5270 USDT |
0.5394 USDT |
0.5297 USDT |
| 2021-04-08 |
0.5748 USDT |
90,251,689.2000 BLZ |
0.5006 USDT |
0.4871 USDT |
0.5106 USDT |
0.5530 USDT |
| 2021-04-07 |
0.4800 USDT |
43,108,080.9000 BLZ |
0.4922 USDT |
0.4113 USDT |
0.4457 USDT |
0.5071 USDT |
| 2021-04-06 |
0.5185 USDT |
28,526,403.6000 BLZ |
0.5189 USDT |
0.4820 USDT |
0.4950 USDT |
0.4940 USDT |
| 2021-04-05 |
0.5105 USDT |
32,594,554.5000 BLZ |
0.4943 USDT |
0.4718 USDT |
0.4828 USDT |
0.5188 USDT |
| 2021-04-04 |
0.4902 USDT |
22,682,092.0000 BLZ |
0.4670 USDT |
0.4597 USDT |
0.4788 USDT |
0.4962 USDT |
| 2021-04-03 |
0.5024 USDT |
32,831,990.9000 BLZ |
0.5316 USDT |
0.4638 USDT |
0.4779 USDT |
0.4774 USDT |
| 2021-04-02 |
0.5371 USDT |
32,250,609.2000 BLZ |
0.5411 USDT |
0.5206 USDT |
0.5289 USDT |
0.5315 USDT |
| 2021-04-01 |
0.5775 USDT |
73,493,244.3000 BLZ |
0.4891 USDT |
0.4814 USDT |
0.4926 USDT |
0.5500 USDT |
| 2021-03-31 |
0.5051 USDT |
33,202,545.2000 BLZ |
0.5244 USDT |
0.4664 USDT |
0.4913 USDT |
0.4893 USDT |
| 2021-03-30 |
0.5330 USDT |
39,561,239.1000 BLZ |
0.5191 USDT |
0.5081 USDT |
0.5138 USDT |
0.5304 USDT |
| 2021-03-29 |
0.5225 USDT |
42,462,998.8000 BLZ |
0.5220 USDT |
0.4989 USDT |
0.5117 USDT |
0.5171 USDT |
| 2021-03-28 |
0.5855 USDT |
110,891,646.2000 BLZ |
0.5516 USDT |
0.5114 USDT |
0.5259 USDT |
0.5260 USDT |
| 2021-03-27 |
0.5422 USDT |
199,664,829.9000 BLZ |
0.4136 USDT |
0.4135 USDT |
0.4247 USDT |
0.5766 USDT |
| 2021-03-26 |
0.4148 USDT |
43,758,444.3000 BLZ |
0.3981 USDT |
0.3932 USDT |
0.4019 USDT |
0.4119 USDT |
| 2021-03-25 |
0.3608 USDT |
51,325,662.8000 BLZ |
0.3629 USDT |
0.3381 USDT |
0.3528 USDT |
0.3703 USDT |
| 2021-03-24 |
0.4048 USDT |
73,660,755.2000 BLZ |
0.3959 USDT |
0.3407 USDT |
0.3816 USDT |
0.3647 USDT |
| 2021-03-23 |
0.3928 USDT |
160,162,117.8000 BLZ |
0.3236 USDT |
0.3000 USDT |
0.3159 USDT |
0.4169 USDT |
| 2021-03-22 |
0.3579 USDT |
29,195,083.4000 BLZ |
0.3662 USDT |
0.3157 USDT |
0.3338 USDT |
0.3339 USDT |
| 2021-03-21 |
0.3587 USDT |
32,693,621.6000 BLZ |
0.3669 USDT |
0.3434 USDT |
0.3546 USDT |
0.3699 USDT |
| 2021-03-20 |
0.3964 USDT |
25,600,119.0000 BLZ |
0.3859 USDT |
0.3720 USDT |
0.3785 USDT |
0.3757 USDT |
| 2021-03-19 |
0.3970 USDT |
31,600,581.3000 BLZ |
0.3960 USDT |
0.3800 USDT |
0.3883 USDT |
0.3855 USDT |
| 2021-03-18 |
0.4184 USDT |
54,050,314.3000 BLZ |
0.4520 USDT |
0.3910 USDT |
0.4025 USDT |
0.3980 USDT |
| 2021-03-17 |
0.4317 USDT |
99,909,667.6000 BLZ |
0.3656 USDT |
0.3548 USDT |
0.3653 USDT |
0.4392 USDT |
| 2021-03-16 |
0.3691 USDT |
41,286,342.7000 BLZ |
0.3859 USDT |
0.3484 USDT |
0.3592 USDT |
0.3674 USDT |
| 2021-03-15 |
0.3879 USDT |
65,543,363.4000 BLZ |
0.3505 USDT |
0.3501 USDT |
0.3607 USDT |
0.3947 USDT |