Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.5295 USDT |
42,648,952.7000 BLZ |
0.5029 USDT |
0.4955 USDT |
0.5051 USDT |
0.5079 USDT |
| 2021-04-12 |
0.5033 USDT |
18,772,067.7000 BLZ |
0.5115 USDT |
0.4844 USDT |
0.4968 USDT |
0.5051 USDT |
| 2021-04-11 |
0.5174 USDT |
24,692,591.1000 BLZ |
0.5104 USDT |
0.4900 USDT |
0.5011 USDT |
0.5098 USDT |
| 2021-04-10 |
0.5189 USDT |
20,556,702.0000 BLZ |
0.5308 USDT |
0.4893 USDT |
0.5053 USDT |
0.5102 USDT |
| 2021-04-09 |
0.5444 USDT |
32,366,304.3000 BLZ |
0.5505 USDT |
0.5270 USDT |
0.5394 USDT |
0.5297 USDT |
| 2021-04-08 |
0.5748 USDT |
90,251,689.2000 BLZ |
0.5006 USDT |
0.4871 USDT |
0.5106 USDT |
0.5530 USDT |
| 2021-04-07 |
0.4800 USDT |
43,108,080.9000 BLZ |
0.4922 USDT |
0.4113 USDT |
0.4457 USDT |
0.5071 USDT |
| 2021-04-06 |
0.5185 USDT |
28,526,403.6000 BLZ |
0.5189 USDT |
0.4820 USDT |
0.4950 USDT |
0.4940 USDT |
| 2021-04-05 |
0.5105 USDT |
32,594,554.5000 BLZ |
0.4943 USDT |
0.4718 USDT |
0.4828 USDT |
0.5188 USDT |
| 2021-04-04 |
0.4902 USDT |
22,682,092.0000 BLZ |
0.4670 USDT |
0.4597 USDT |
0.4788 USDT |
0.4962 USDT |
| 2021-04-03 |
0.5024 USDT |
32,831,990.9000 BLZ |
0.5316 USDT |
0.4638 USDT |
0.4779 USDT |
0.4774 USDT |
| 2021-04-02 |
0.5371 USDT |
32,250,609.2000 BLZ |
0.5411 USDT |
0.5206 USDT |
0.5289 USDT |
0.5315 USDT |
| 2021-04-01 |
0.5775 USDT |
73,493,244.3000 BLZ |
0.4891 USDT |
0.4814 USDT |
0.4926 USDT |
0.5500 USDT |
| 2021-03-31 |
0.5051 USDT |
33,202,545.2000 BLZ |
0.5244 USDT |
0.4664 USDT |
0.4913 USDT |
0.4893 USDT |
| 2021-03-30 |
0.5330 USDT |
39,561,239.1000 BLZ |
0.5191 USDT |
0.5081 USDT |
0.5138 USDT |
0.5304 USDT |
| 2021-03-29 |
0.5225 USDT |
42,462,998.8000 BLZ |
0.5220 USDT |
0.4989 USDT |
0.5117 USDT |
0.5171 USDT |
| 2021-03-28 |
0.5855 USDT |
110,891,646.2000 BLZ |
0.5516 USDT |
0.5114 USDT |
0.5259 USDT |
0.5260 USDT |
| 2021-03-27 |
0.5422 USDT |
199,664,829.9000 BLZ |
0.4136 USDT |
0.4135 USDT |
0.4247 USDT |
0.5766 USDT |
| 2021-03-26 |
0.4148 USDT |
43,758,444.3000 BLZ |
0.3981 USDT |
0.3932 USDT |
0.4019 USDT |
0.4119 USDT |
| 2021-03-25 |
0.3608 USDT |
51,325,662.8000 BLZ |
0.3629 USDT |
0.3381 USDT |
0.3528 USDT |
0.3703 USDT |
| 2021-03-24 |
0.4048 USDT |
73,660,755.2000 BLZ |
0.3959 USDT |
0.3407 USDT |
0.3816 USDT |
0.3647 USDT |
| 2021-03-23 |
0.3928 USDT |
160,162,117.8000 BLZ |
0.3236 USDT |
0.3000 USDT |
0.3159 USDT |
0.4169 USDT |
| 2021-03-22 |
0.3579 USDT |
29,195,083.4000 BLZ |
0.3662 USDT |
0.3157 USDT |
0.3338 USDT |
0.3339 USDT |
| 2021-03-21 |
0.3587 USDT |
32,693,621.6000 BLZ |
0.3669 USDT |
0.3434 USDT |
0.3546 USDT |
0.3699 USDT |
| 2021-03-20 |
0.3964 USDT |
25,600,119.0000 BLZ |
0.3859 USDT |
0.3720 USDT |
0.3785 USDT |
0.3757 USDT |
| 2021-03-19 |
0.3970 USDT |
31,600,581.3000 BLZ |
0.3960 USDT |
0.3800 USDT |
0.3883 USDT |
0.3855 USDT |
| 2021-03-18 |
0.4184 USDT |
54,050,314.3000 BLZ |
0.4520 USDT |
0.3910 USDT |
0.4025 USDT |
0.3980 USDT |
| 2021-03-17 |
0.4317 USDT |
99,909,667.6000 BLZ |
0.3656 USDT |
0.3548 USDT |
0.3653 USDT |
0.4392 USDT |
| 2021-03-16 |
0.3691 USDT |
41,286,342.7000 BLZ |
0.3859 USDT |
0.3484 USDT |
0.3592 USDT |
0.3674 USDT |
| 2021-03-15 |
0.3879 USDT |
65,543,363.4000 BLZ |
0.3505 USDT |
0.3501 USDT |
0.3607 USDT |
0.3947 USDT |
| 2021-03-14 |
0.3716 USDT |
46,007,615.6000 BLZ |
0.3843 USDT |
0.3502 USDT |
0.3673 USDT |
0.3650 USDT |
| 2021-03-13 |
0.3862 USDT |
87,382,800.0000 BLZ |
0.3521 USDT |
0.3403 USDT |
0.3547 USDT |
0.3884 USDT |
| 2021-03-12 |
0.3914 USDT |
135,361,815.4000 BLZ |
0.3885 USDT |
0.3444 USDT |
0.3568 USDT |
0.3560 USDT |
| 2021-03-11 |
0.4463 USDT |
167,317,830.9000 BLZ |
0.3954 USDT |
0.3856 USDT |
0.3975 USDT |
0.3867 USDT |
| 2021-03-10 |
0.3805 USDT |
118,518,876.4000 BLZ |
0.3651 USDT |
0.3289 USDT |
0.3363 USDT |
0.3984 USDT |
| 2021-03-09 |
0.3292 USDT |
99,170,212.5000 BLZ |
0.2599 USDT |
0.2599 USDT |
0.2663 USDT |
0.3755 USDT |
| 2021-03-08 |
0.2633 USDT |
40,638,811.1000 BLZ |
0.2758 USDT |
0.2517 USDT |
0.2571 USDT |
0.2546 USDT |
| 2021-03-07 |
0.2545 USDT |
78,318,356.6000 BLZ |
0.2228 USDT |
0.2179 USDT |
0.2205 USDT |
0.2765 USDT |
| 2021-03-06 |
0.2214 USDT |
19,099,453.7000 BLZ |
0.2270 USDT |
0.2125 USDT |
0.2173 USDT |
0.2228 USDT |
| 2021-03-05 |
0.2229 USDT |
38,829,482.1000 BLZ |
0.2167 USDT |
0.2022 USDT |
0.2098 USDT |
0.2282 USDT |
| 2021-03-04 |
0.2210 USDT |
63,670,874.5000 BLZ |
0.2165 USDT |
0.2015 USDT |
0.2104 USDT |
0.2174 USDT |
| 2021-03-03 |
0.2172 USDT |
112,621,688.6000 BLZ |
0.1739 USDT |
0.1720 USDT |
0.1756 USDT |
0.2172 USDT |
| 2021-03-02 |
0.1779 USDT |
27,736,652.5000 BLZ |
0.1874 USDT |
0.1653 USDT |
0.1703 USDT |
0.1734 USDT |
| 2021-03-01 |
0.1851 USDT |
36,441,825.3000 BLZ |
0.1710 USDT |
0.1692 USDT |
0.1799 USDT |
0.1870 USDT |
| 2021-02-28 |
0.1639 USDT |
54,209,312.2000 BLZ |
0.1712 USDT |
0.1502 USDT |
0.1577 USDT |
0.1692 USDT |
| 2021-02-27 |
0.1660 USDT |
42,428,610.8000 BLZ |
0.1550 USDT |
0.1534 USDT |
0.1567 USDT |
0.1664 USDT |
| 2021-02-26 |
0.1570 USDT |
45,960,230.1000 BLZ |
0.1624 USDT |
0.1440 USDT |
0.1531 USDT |
0.1549 USDT |
| 2021-02-25 |
0.1801 USDT |
63,886,808.2000 BLZ |
0.1822 USDT |
0.1647 USDT |
0.1700 USDT |
0.1714 USDT |
| 2021-02-24 |
0.1844 USDT |
177,088,953.6000 BLZ |
0.1438 USDT |
0.1335 USDT |
0.1742 USDT |
0.1820 USDT |
| 2021-02-23 |
0.1469 USDT |
91,054,242.3000 BLZ |
0.1879 USDT |
0.1114 USDT |
0.1352 USDT |
0.1395 USDT |