Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.1273 USDT |
67,905,440.1000 BLZ |
0.1161 USDT |
0.1080 USDT |
0.1449 USDT |
0.1359 USDT |
| 2021-01-21 |
0.1307 USDT |
79,231,810.0000 BLZ |
0.1519 USDT |
0.1152 USDT |
0.1525 USDT |
0.1162 USDT |
| 2021-01-20 |
0.1479 USDT |
119,493,293.8000 BLZ |
0.1404 USDT |
0.1340 USDT |
0.1619 USDT |
0.1519 USDT |
| 2021-01-19 |
0.1321 USDT |
89,471,423.2000 BLZ |
0.1138 USDT |
0.1081 USDT |
0.1476 USDT |
0.1403 USDT |
| 2021-01-18 |
0.1121 USDT |
34,159,705.6000 BLZ |
0.1076 USDT |
0.1064 USDT |
0.1199 USDT |
0.1143 USDT |
| 2021-01-17 |
0.0985 USDT |
42,451,717.0000 BLZ |
0.0950 USDT |
0.0883 USDT |
0.1120 USDT |
0.1077 USDT |
| 2021-01-16 |
0.0951 USDT |
36,909,502.3000 BLZ |
0.0860 USDT |
0.0860 USDT |
0.1010 USDT |
0.0951 USDT |
| 2021-01-15 |
0.0849 USDT |
32,377,441.6000 BLZ |
0.0797 USDT |
0.0764 USDT |
0.0930 USDT |
0.0859 USDT |
| 2021-01-14 |
0.0786 USDT |
20,963,816.5000 BLZ |
0.0783 USDT |
0.0747 USDT |
0.0826 USDT |
0.0794 USDT |
| 2021-01-13 |
0.0729 USDT |
24,202,548.5000 BLZ |
0.0694 USDT |
0.0660 USDT |
0.0788 USDT |
0.0783 USDT |
| 2021-01-12 |
0.0707 USDT |
26,005,334.0000 BLZ |
0.0708 USDT |
0.0657 USDT |
0.0766 USDT |
0.0693 USDT |
| 2021-01-11 |
0.0718 USDT |
45,457,519.5000 BLZ |
0.0877 USDT |
0.0622 USDT |
0.0886 USDT |
0.0709 USDT |
| 2021-01-10 |
0.0906 USDT |
27,401,996.6000 BLZ |
0.0905 USDT |
0.0799 USDT |
0.0981 USDT |
0.0877 USDT |
| 2021-01-09 |
0.0859 USDT |
26,507,374.0000 BLZ |
0.0788 USDT |
0.0755 USDT |
0.0947 USDT |
0.0905 USDT |
| 2021-01-08 |
0.0765 USDT |
33,890,766.2000 BLZ |
0.0806 USDT |
0.0680 USDT |
0.0830 USDT |
0.0788 USDT |
| 2021-01-07 |
0.0862 USDT |
32,505,736.1000 BLZ |
0.0847 USDT |
0.0765 USDT |
0.0954 USDT |
0.0806 USDT |
| 2021-01-06 |
0.0864 USDT |
43,615,558.6000 BLZ |
0.0817 USDT |
0.0780 USDT |
0.0942 USDT |
0.0845 USDT |
| 2021-01-05 |
0.0754 USDT |
50,136,023.7000 BLZ |
0.0719 USDT |
0.0683 USDT |
0.0833 USDT |
0.0811 USDT |
| 2021-01-04 |
0.0692 USDT |
22,533,824.9000 BLZ |
0.0680 USDT |
0.0640 USDT |
0.0760 USDT |
0.0719 USDT |
| 2021-01-03 |
0.0644 USDT |
16,575,541.8000 BLZ |
0.0627 USDT |
0.0610 USDT |
0.0687 USDT |
0.0675 USDT |
| 2021-01-02 |
0.0638 USDT |
9,644,580.5000 BLZ |
0.0653 USDT |
0.0623 USDT |
0.0654 USDT |
0.0629 USDT |
| 2021-01-01 |
0.0656 USDT |
16,030,832.7000 BLZ |
0.0606 USDT |
0.0596 USDT |
0.0695 USDT |
0.0653 USDT |
| 2020-12-31 |
0.0608 USDT |
11,017,290.9000 BLZ |
0.0642 USDT |
0.0585 USDT |
0.0644 USDT |
0.0604 USDT |
| 2020-12-30 |
0.0644 USDT |
10,314,068.4000 BLZ |
0.0674 USDT |
0.0621 USDT |
0.0677 USDT |
0.0641 USDT |
| 2020-12-29 |
0.0677 USDT |
20,403,831.9000 BLZ |
0.0725 USDT |
0.0641 USDT |
0.0740 USDT |
0.0673 USDT |
| 2020-12-28 |
0.0742 USDT |
44,385,944.2000 BLZ |
0.0672 USDT |
0.0667 USDT |
0.0778 USDT |
0.0725 USDT |
| 2020-12-27 |
0.0663 USDT |
42,315,474.9000 BLZ |
0.0593 USDT |
0.0569 USDT |
0.0743 USDT |
0.0669 USDT |
| 2020-12-26 |
0.0548 USDT |
18,102,966.8000 BLZ |
0.0569 USDT |
0.0517 USDT |
0.0595 USDT |
0.0593 USDT |
| 2020-12-25 |
0.0581 USDT |
10,247,769.1000 BLZ |
0.0582 USDT |
0.0552 USDT |
0.0615 USDT |
0.0571 USDT |
| 2020-12-24 |
0.0510 USDT |
14,960,833.3000 BLZ |
0.0493 USDT |
0.0467 USDT |
0.0585 USDT |
0.0581 USDT |
| 2020-12-23 |
0.0545 USDT |
16,494,957.2000 BLZ |
0.0621 USDT |
0.0452 USDT |
0.0625 USDT |
0.0492 USDT |
| 2020-12-22 |
0.0619 USDT |
8,641,164.1000 BLZ |
0.0640 USDT |
0.0585 USDT |
0.0653 USDT |
0.0619 USDT |
| 2020-12-21 |
0.0665 USDT |
10,260,502.5000 BLZ |
0.0692 USDT |
0.0624 USDT |
0.0702 USDT |
0.0636 USDT |
| 2020-12-20 |
0.0730 USDT |
17,163,488.8000 BLZ |
0.0711 USDT |
0.0683 USDT |
0.0763 USDT |
0.0692 USDT |
| 2020-12-19 |
0.0708 USDT |
15,804,570.6000 BLZ |
0.0675 USDT |
0.0670 USDT |
0.0727 USDT |
0.0713 USDT |
| 2020-12-18 |
0.0664 USDT |
5,349,175.3000 BLZ |
0.0652 USDT |
0.0640 USDT |
0.0678 USDT |
0.0675 USDT |
| 2020-12-17 |
0.0679 USDT |
23,593,918.3000 BLZ |
0.0683 USDT |
0.0644 USDT |
0.0703 USDT |
0.0652 USDT |
| 2020-12-16 |
0.0680 USDT |
9,114,953.8000 BLZ |
0.0678 USDT |
0.0662 USDT |
0.0699 USDT |
0.0684 USDT |
| 2020-12-15 |
0.0686 USDT |
7,265,077.1000 BLZ |
0.0699 USDT |
0.0671 USDT |
0.0705 USDT |
0.0677 USDT |
| 2020-12-14 |
0.0697 USDT |
8,523,376.6000 BLZ |
0.0703 USDT |
0.0682 USDT |
0.0713 USDT |
0.0699 USDT |
| 2020-12-13 |
0.0677 USDT |
12,781,966.2000 BLZ |
0.0649 USDT |
0.0639 USDT |
0.0705 USDT |
0.0703 USDT |
| 2020-12-12 |
0.0645 USDT |
6,385,042.2000 BLZ |
0.0614 USDT |
0.0612 USDT |
0.0658 USDT |
0.0647 USDT |
| 2020-12-11 |
0.0626 USDT |
7,960,292.0000 BLZ |
0.0658 USDT |
0.0600 USDT |
0.0658 USDT |
0.0612 USDT |
| 2020-12-10 |
0.0665 USDT |
4,588,214.3000 BLZ |
0.0685 USDT |
0.0646 USDT |
0.0688 USDT |
0.0656 USDT |
| 2020-12-09 |
0.0670 USDT |
6,787,893.9000 BLZ |
0.0685 USDT |
0.0639 USDT |
0.0693 USDT |
0.0684 USDT |
| 2020-12-08 |
0.0720 USDT |
7,726,135.3000 BLZ |
0.0738 USDT |
0.0673 USDT |
0.0753 USDT |
0.0686 USDT |
| 2020-12-07 |
0.0745 USDT |
4,211,005.9000 BLZ |
0.0758 USDT |
0.0728 USDT |
0.0758 USDT |
0.0742 USDT |
| 2020-12-06 |
0.0748 USDT |
6,107,041.6000 BLZ |
0.0768 USDT |
0.0726 USDT |
0.0778 USDT |
0.0759 USDT |
| 2020-12-05 |
0.0752 USDT |
5,292,831.8000 BLZ |
0.0736 USDT |
0.0726 USDT |
0.0773 USDT |
0.0767 USDT |
| 2020-12-04 |
0.0780 USDT |
8,773,200.1000 BLZ |
0.0814 USDT |
0.0728 USDT |
0.0828 USDT |
0.0739 USDT |