Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0816 USDT |
6,800,080.3000 BLZ |
0.0823 USDT |
0.0803 USDT |
0.0832 USDT |
0.0815 USDT |
| 2020-12-02 |
0.0821 USDT |
12,603,803.9000 BLZ |
0.0770 USDT |
0.0759 USDT |
0.0867 USDT |
0.0827 USDT |
| 2020-12-01 |
0.0783 USDT |
15,767,197.8000 BLZ |
0.0772 USDT |
0.0731 USDT |
0.0822 USDT |
0.0772 USDT |
| 2020-11-30 |
0.0755 USDT |
9,840,877.1000 BLZ |
0.0741 USDT |
0.0723 USDT |
0.0784 USDT |
0.0772 USDT |
| 2020-11-29 |
0.0742 USDT |
9,534,224.6000 BLZ |
0.0732 USDT |
0.0713 USDT |
0.0773 USDT |
0.0741 USDT |
| 2020-11-28 |
0.0732 USDT |
7,725,889.0000 BLZ |
0.0735 USDT |
0.0700 USDT |
0.0764 USDT |
0.0731 USDT |
| 2020-11-27 |
0.0734 USDT |
12,703,878.9000 BLZ |
0.0757 USDT |
0.0685 USDT |
0.0787 USDT |
0.0732 USDT |
| 2020-11-26 |
0.0755 USDT |
32,255,853.3000 BLZ |
0.0895 USDT |
0.0676 USDT |
0.0952 USDT |
0.0755 USDT |
| 2020-11-25 |
0.0972 USDT |
29,518,015.5000 BLZ |
0.0949 USDT |
0.0852 USDT |
0.1064 USDT |
0.0894 USDT |
| 2020-11-24 |
0.0941 USDT |
33,663,272.7000 BLZ |
0.0853 USDT |
0.0841 USDT |
0.1027 USDT |
0.0948 USDT |
| 2020-11-23 |
0.0864 USDT |
27,831,553.9000 BLZ |
0.0873 USDT |
0.0806 USDT |
0.0927 USDT |
0.0853 USDT |
| 2020-11-22 |
0.0824 USDT |
36,034,983.3000 BLZ |
0.0758 USDT |
0.0725 USDT |
0.0939 USDT |
0.0870 USDT |
| 2020-11-21 |
0.0726 USDT |
18,755,325.1000 BLZ |
0.0668 USDT |
0.0649 USDT |
0.0779 USDT |
0.0759 USDT |
| 2020-11-20 |
0.0686 USDT |
16,134,134.3000 BLZ |
0.0668 USDT |
0.0658 USDT |
0.0717 USDT |
0.0668 USDT |
| 2020-11-19 |
0.0646 USDT |
9,245,408.0000 BLZ |
0.0650 USDT |
0.0616 USDT |
0.0679 USDT |
0.0667 USDT |
| 2020-11-18 |
0.0653 USDT |
12,660,580.0000 BLZ |
0.0698 USDT |
0.0610 USDT |
0.0705 USDT |
0.0651 USDT |
| 2020-11-17 |
0.0703 USDT |
11,740,711.4000 BLZ |
0.0676 USDT |
0.0670 USDT |
0.0739 USDT |
0.0697 USDT |
| 2020-11-16 |
0.0675 USDT |
9,458,647.0000 BLZ |
0.0651 USDT |
0.0639 USDT |
0.0706 USDT |
0.0679 USDT |
| 2020-11-15 |
0.0676 USDT |
10,096,808.9000 BLZ |
0.0707 USDT |
0.0627 USDT |
0.0735 USDT |
0.0653 USDT |
| 2020-11-14 |
0.0681 USDT |
12,061,965.6000 BLZ |
0.0734 USDT |
0.0641 USDT |
0.0734 USDT |
0.0703 USDT |
| 2020-11-13 |
0.0724 USDT |
6,609,985.8000 BLZ |
0.0686 USDT |
0.0686 USDT |
0.0763 USDT |
0.0732 USDT |
| 2020-11-12 |
0.0723 USDT |
7,587,651.0000 BLZ |
0.0739 USDT |
0.0670 USDT |
0.0776 USDT |
0.0684 USDT |
| 2020-11-11 |
0.0790 USDT |
9,936,852.7000 BLZ |
0.0805 USDT |
0.0729 USDT |
0.0838 USDT |
0.0739 USDT |
| 2020-11-10 |
0.0766 USDT |
14,172,471.4000 BLZ |
0.0688 USDT |
0.0685 USDT |
0.0825 USDT |
0.0805 USDT |
| 2020-11-09 |
0.0697 USDT |
10,611,334.2000 BLZ |
0.0713 USDT |
0.0665 USDT |
0.0738 USDT |
0.0690 USDT |
| 2020-11-08 |
0.0680 USDT |
15,389,916.4000 BLZ |
0.0631 USDT |
0.0618 USDT |
0.0730 USDT |
0.0710 USDT |
| 2020-11-07 |
0.0690 USDT |
25,896,549.2000 BLZ |
0.0671 USDT |
0.0602 USDT |
0.0777 USDT |
0.0631 USDT |
| 2020-11-06 |
0.0617 USDT |
14,154,680.7000 BLZ |
0.0567 USDT |
0.0564 USDT |
0.0684 USDT |
0.0673 USDT |
| 2020-11-05 |
0.0545 USDT |
13,374,052.3000 BLZ |
0.0532 USDT |
0.0516 USDT |
0.0576 USDT |
0.0567 USDT |
| 2020-11-04 |
0.0528 USDT |
9,134,381.7000 BLZ |
0.0540 USDT |
0.0501 USDT |
0.0557 USDT |
0.0530 USDT |
| 2020-11-03 |
0.0539 USDT |
11,990,548.4000 BLZ |
0.0576 USDT |
0.0522 USDT |
0.0577 USDT |
0.0543 USDT |
| 2020-11-02 |
0.0590 USDT |
7,439,253.5000 BLZ |
0.0592 USDT |
0.0567 USDT |
0.0610 USDT |
0.0575 USDT |
| 2020-11-01 |
0.0593 USDT |
6,690,946.3000 BLZ |
0.0598 USDT |
0.0577 USDT |
0.0609 USDT |
0.0591 USDT |
| 2020-10-31 |
0.0619 USDT |
5,077,910.3000 BLZ |
0.0628 USDT |
0.0595 USDT |
0.0642 USDT |
0.0599 USDT |
| 2020-10-30 |
0.0620 USDT |
6,591,359.5000 BLZ |
0.0656 USDT |
0.0587 USDT |
0.0667 USDT |
0.0628 USDT |
| 2020-10-29 |
0.0667 USDT |
4,244,960.5000 BLZ |
0.0681 USDT |
0.0642 USDT |
0.0699 USDT |
0.0656 USDT |
| 2020-10-28 |
0.0712 USDT |
8,100,577.0000 BLZ |
0.0773 USDT |
0.0660 USDT |
0.0778 USDT |
0.0683 USDT |
| 2020-10-27 |
0.0776 USDT |
8,030,031.6000 BLZ |
0.0784 USDT |
0.0750 USDT |
0.0805 USDT |
0.0774 USDT |
| 2020-10-26 |
0.0813 USDT |
9,865,331.9000 BLZ |
0.0865 USDT |
0.0760 USDT |
0.0872 USDT |
0.0783 USDT |
| 2020-10-25 |
0.0871 USDT |
14,080,082.1000 BLZ |
0.0872 USDT |
0.0834 USDT |
0.0919 USDT |
0.0864 USDT |
| 2020-10-24 |
0.0847 USDT |
8,791,831.9000 BLZ |
0.0806 USDT |
0.0798 USDT |
0.0897 USDT |
0.0877 USDT |
| 2020-10-23 |
0.0818 USDT |
7,404,238.5000 BLZ |
0.0851 USDT |
0.0786 USDT |
0.0852 USDT |
0.0808 USDT |
| 2020-10-22 |
0.0851 USDT |
9,990,684.8000 BLZ |
0.0787 USDT |
0.0787 USDT |
0.0887 USDT |
0.0852 USDT |
| 2020-10-21 |
0.0804 USDT |
10,473,265.2000 BLZ |
0.0764 USDT |
0.0763 USDT |
0.0850 USDT |
0.0790 USDT |
| 2020-10-20 |
0.0788 USDT |
10,450,371.0000 BLZ |
0.0825 USDT |
0.0751 USDT |
0.0827 USDT |
0.0762 USDT |
| 2020-10-19 |
0.0850 USDT |
8,970,388.1000 BLZ |
0.0911 USDT |
0.0808 USDT |
0.0911 USDT |
0.0827 USDT |
| 2020-10-18 |
0.0918 USDT |
4,280,786.7000 BLZ |
0.0887 USDT |
0.0881 USDT |
0.0943 USDT |
0.0912 USDT |
| 2020-10-17 |
0.0871 USDT |
4,929,181.2000 BLZ |
0.0845 USDT |
0.0822 USDT |
0.0920 USDT |
0.0887 USDT |
| 2020-10-16 |
0.0885 USDT |
14,567,290.2000 BLZ |
0.0959 USDT |
0.0841 USDT |
0.0962 USDT |
0.0845 USDT |
| 2020-10-15 |
0.0985 USDT |
8,401,440.4000 BLZ |
0.1017 USDT |
0.0956 USDT |
0.1018 USDT |
0.0959 USDT |