Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0724 USDT |
6,609,985.8000 BLZ |
0.0686 USDT |
0.0686 USDT |
0.0763 USDT |
0.0732 USDT |
| 2020-11-12 |
0.0723 USDT |
7,587,651.0000 BLZ |
0.0739 USDT |
0.0670 USDT |
0.0776 USDT |
0.0684 USDT |
| 2020-11-11 |
0.0790 USDT |
9,936,852.7000 BLZ |
0.0805 USDT |
0.0729 USDT |
0.0838 USDT |
0.0739 USDT |
| 2020-11-10 |
0.0766 USDT |
14,172,471.4000 BLZ |
0.0688 USDT |
0.0685 USDT |
0.0825 USDT |
0.0805 USDT |
| 2020-11-09 |
0.0697 USDT |
10,611,334.2000 BLZ |
0.0713 USDT |
0.0665 USDT |
0.0738 USDT |
0.0690 USDT |
| 2020-11-08 |
0.0680 USDT |
15,389,916.4000 BLZ |
0.0631 USDT |
0.0618 USDT |
0.0730 USDT |
0.0710 USDT |
| 2020-11-07 |
0.0690 USDT |
25,896,549.2000 BLZ |
0.0671 USDT |
0.0602 USDT |
0.0777 USDT |
0.0631 USDT |
| 2020-11-06 |
0.0617 USDT |
14,154,680.7000 BLZ |
0.0567 USDT |
0.0564 USDT |
0.0684 USDT |
0.0673 USDT |
| 2020-11-05 |
0.0545 USDT |
13,374,052.3000 BLZ |
0.0532 USDT |
0.0516 USDT |
0.0576 USDT |
0.0567 USDT |
| 2020-11-04 |
0.0528 USDT |
9,134,381.7000 BLZ |
0.0540 USDT |
0.0501 USDT |
0.0557 USDT |
0.0530 USDT |
| 2020-11-03 |
0.0539 USDT |
11,990,548.4000 BLZ |
0.0576 USDT |
0.0522 USDT |
0.0577 USDT |
0.0543 USDT |
| 2020-11-02 |
0.0590 USDT |
7,439,253.5000 BLZ |
0.0592 USDT |
0.0567 USDT |
0.0610 USDT |
0.0575 USDT |
| 2020-11-01 |
0.0593 USDT |
6,690,946.3000 BLZ |
0.0598 USDT |
0.0577 USDT |
0.0609 USDT |
0.0591 USDT |
| 2020-10-31 |
0.0619 USDT |
5,077,910.3000 BLZ |
0.0628 USDT |
0.0595 USDT |
0.0642 USDT |
0.0599 USDT |
| 2020-10-30 |
0.0620 USDT |
6,591,359.5000 BLZ |
0.0656 USDT |
0.0587 USDT |
0.0667 USDT |
0.0628 USDT |
| 2020-10-29 |
0.0667 USDT |
4,244,960.5000 BLZ |
0.0681 USDT |
0.0642 USDT |
0.0699 USDT |
0.0656 USDT |
| 2020-10-28 |
0.0712 USDT |
8,100,577.0000 BLZ |
0.0773 USDT |
0.0660 USDT |
0.0778 USDT |
0.0683 USDT |
| 2020-10-27 |
0.0776 USDT |
8,030,031.6000 BLZ |
0.0784 USDT |
0.0750 USDT |
0.0805 USDT |
0.0774 USDT |
| 2020-10-26 |
0.0813 USDT |
9,865,331.9000 BLZ |
0.0865 USDT |
0.0760 USDT |
0.0872 USDT |
0.0783 USDT |
| 2020-10-25 |
0.0871 USDT |
14,080,082.1000 BLZ |
0.0872 USDT |
0.0834 USDT |
0.0919 USDT |
0.0864 USDT |
| 2020-10-24 |
0.0847 USDT |
8,791,831.9000 BLZ |
0.0806 USDT |
0.0798 USDT |
0.0897 USDT |
0.0877 USDT |
| 2020-10-23 |
0.0818 USDT |
7,404,238.5000 BLZ |
0.0851 USDT |
0.0786 USDT |
0.0852 USDT |
0.0808 USDT |
| 2020-10-22 |
0.0851 USDT |
9,990,684.8000 BLZ |
0.0787 USDT |
0.0787 USDT |
0.0887 USDT |
0.0852 USDT |
| 2020-10-21 |
0.0804 USDT |
10,473,265.2000 BLZ |
0.0764 USDT |
0.0763 USDT |
0.0850 USDT |
0.0790 USDT |
| 2020-10-20 |
0.0788 USDT |
10,450,371.0000 BLZ |
0.0825 USDT |
0.0751 USDT |
0.0827 USDT |
0.0762 USDT |
| 2020-10-19 |
0.0850 USDT |
8,970,388.1000 BLZ |
0.0911 USDT |
0.0808 USDT |
0.0911 USDT |
0.0827 USDT |
| 2020-10-18 |
0.0918 USDT |
4,280,786.7000 BLZ |
0.0887 USDT |
0.0881 USDT |
0.0943 USDT |
0.0912 USDT |
| 2020-10-17 |
0.0871 USDT |
4,929,181.2000 BLZ |
0.0845 USDT |
0.0822 USDT |
0.0920 USDT |
0.0887 USDT |
| 2020-10-16 |
0.0885 USDT |
14,567,290.2000 BLZ |
0.0959 USDT |
0.0841 USDT |
0.0962 USDT |
0.0845 USDT |
| 2020-10-15 |
0.0985 USDT |
8,401,440.4000 BLZ |
0.1017 USDT |
0.0956 USDT |
0.1018 USDT |
0.0959 USDT |
| 2020-10-14 |
0.1065 USDT |
13,507,131.9000 BLZ |
0.1127 USDT |
0.0987 USDT |
0.1170 USDT |
0.1017 USDT |
| 2020-10-13 |
0.1132 USDT |
12,598,182.8000 BLZ |
0.1134 USDT |
0.1076 USDT |
0.1180 USDT |
0.1123 USDT |
| 2020-10-12 |
0.1167 USDT |
18,951,345.6000 BLZ |
0.1192 USDT |
0.1111 USDT |
0.1224 USDT |
0.1134 USDT |
| 2020-10-11 |
0.1211 USDT |
13,728,460.2000 BLZ |
0.1258 USDT |
0.1157 USDT |
0.1277 USDT |
0.1187 USDT |
| 2020-10-10 |
0.1194 USDT |
22,660,836.8000 BLZ |
0.1032 USDT |
0.1020 USDT |
0.1310 USDT |
0.1259 USDT |
| 2020-10-09 |
0.1034 USDT |
6,483,503.5000 BLZ |
0.1025 USDT |
0.0986 USDT |
0.1069 USDT |
0.1028 USDT |
| 2020-10-08 |
0.0978 USDT |
8,356,433.0000 BLZ |
0.0959 USDT |
0.0920 USDT |
0.1037 USDT |
0.1026 USDT |
| 2020-10-07 |
0.0911 USDT |
7,193,245.9000 BLZ |
0.0953 USDT |
0.0874 USDT |
0.0965 USDT |
0.0957 USDT |
| 2020-10-06 |
0.1005 USDT |
6,856,489.7000 BLZ |
0.1083 USDT |
0.0948 USDT |
0.1083 USDT |
0.0964 USDT |
| 2020-10-05 |
0.1058 USDT |
5,916,612.9000 BLZ |
0.1047 USDT |
0.1023 USDT |
0.1100 USDT |
0.1079 USDT |
| 2020-10-04 |
0.1019 USDT |
4,479,641.0000 BLZ |
0.1031 USDT |
0.0984 USDT |
0.1051 USDT |
0.1049 USDT |
| 2020-10-03 |
0.1018 USDT |
5,146,121.0000 BLZ |
0.0984 USDT |
0.0970 USDT |
0.1068 USDT |
0.1034 USDT |
| 2020-10-02 |
0.0974 USDT |
11,476,248.7000 BLZ |
0.1049 USDT |
0.0890 USDT |
0.1087 USDT |
0.0983 USDT |
| 2020-10-01 |
0.1088 USDT |
6,701,695.1000 BLZ |
0.1149 USDT |
0.1015 USDT |
0.1157 USDT |
0.1055 USDT |
| 2020-09-30 |
0.1147 USDT |
8,125,837.7000 BLZ |
0.1159 USDT |
0.1107 USDT |
0.1203 USDT |
0.1148 USDT |
| 2020-09-29 |
0.1145 USDT |
18,292,585.8000 BLZ |
0.1044 USDT |
0.1023 USDT |
0.1203 USDT |
0.1159 USDT |
| 2020-09-28 |
0.1060 USDT |
15,971,479.6000 BLZ |
0.0940 USDT |
0.0939 USDT |
0.1133 USDT |
0.1044 USDT |
| 2020-09-27 |
0.0917 USDT |
6,635,973.2000 BLZ |
0.0976 USDT |
0.0868 USDT |
0.0996 USDT |
0.0931 USDT |
| 2020-09-26 |
0.0951 USDT |
7,622,571.1000 BLZ |
0.0947 USDT |
0.0897 USDT |
0.0994 USDT |
0.0974 USDT |
| 2020-09-25 |
0.0886 USDT |
8,871,333.0000 BLZ |
0.0854 USDT |
0.0804 USDT |
0.0969 USDT |
0.0941 USDT |