Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2616 USDT |
56,562,231.0000 BLZ |
0.2342 USDT |
0.2315 USDT |
0.2345 USDT |
0.2699 USDT |
| 2024-06-24 |
0.2264 USDT |
9,227,763.0000 BLZ |
0.2302 USDT |
0.2147 USDT |
0.2255 USDT |
0.2325 USDT |
| 2024-06-23 |
0.2342 USDT |
9,375,000.0000 BLZ |
0.2419 USDT |
0.2260 USDT |
0.2303 USDT |
0.2311 USDT |
| 2024-06-22 |
0.2421 USDT |
8,302,884.0000 BLZ |
0.2533 USDT |
0.2367 USDT |
0.2389 USDT |
0.2424 USDT |
| 2024-06-21 |
0.2567 USDT |
8,817,888.0000 BLZ |
0.2623 USDT |
0.2473 USDT |
0.2522 USDT |
0.2533 USDT |
| 2024-06-20 |
0.2663 USDT |
8,047,046.0000 BLZ |
0.2581 USDT |
0.2563 USDT |
0.2587 USDT |
0.2619 USDT |
| 2024-06-19 |
0.2526 USDT |
4,445,478.0000 BLZ |
0.2487 USDT |
0.2453 USDT |
0.2490 USDT |
0.2579 USDT |
| 2024-06-18 |
0.2446 USDT |
11,644,070.0000 BLZ |
0.2614 USDT |
0.2297 USDT |
0.2414 USDT |
0.2490 USDT |
| 2024-06-17 |
0.2676 USDT |
8,807,771.0000 BLZ |
0.2870 USDT |
0.2508 USDT |
0.2638 USDT |
0.2646 USDT |
| 2024-06-16 |
0.2790 USDT |
6,178,945.0000 BLZ |
0.2808 USDT |
0.2731 USDT |
0.2760 USDT |
0.2870 USDT |
| 2024-06-15 |
0.2721 USDT |
23,733,635.0000 BLZ |
0.2521 USDT |
0.2488 USDT |
0.2598 USDT |
0.2795 USDT |
| 2024-06-14 |
0.2827 USDT |
46,965,706.0000 BLZ |
0.2642 USDT |
0.2508 USDT |
0.2543 USDT |
0.2526 USDT |
| 2024-06-13 |
0.2686 USDT |
13,858,623.0000 BLZ |
0.2771 USDT |
0.2601 USDT |
0.2638 USDT |
0.2641 USDT |
| 2024-06-12 |
0.2813 USDT |
29,649,097.0000 BLZ |
0.2712 USDT |
0.2638 USDT |
0.2703 USDT |
0.2807 USDT |
| 2024-06-11 |
0.2711 USDT |
33,181,131.0000 BLZ |
0.2837 USDT |
0.2562 USDT |
0.2630 USDT |
0.2717 USDT |
| 2024-06-10 |
0.2855 USDT |
71,787,662.0000 BLZ |
0.2681 USDT |
0.2681 USDT |
0.2739 USDT |
0.2820 USDT |
| 2024-06-09 |
0.2652 USDT |
63,432,707.0000 BLZ |
0.2588 USDT |
0.2514 USDT |
0.2599 USDT |
0.2670 USDT |
| 2024-06-08 |
0.2592 USDT |
115,297,762.0000 BLZ |
0.2223 USDT |
0.2206 USDT |
0.2280 USDT |
0.2567 USDT |
| 2024-06-07 |
0.2293 USDT |
26,123,133.0000 BLZ |
0.2467 USDT |
0.2060 USDT |
0.2186 USDT |
0.2229 USDT |
| 2024-06-06 |
0.2501 USDT |
8,965,442.0000 BLZ |
0.2535 USDT |
0.2426 USDT |
0.2465 USDT |
0.2472 USDT |
| 2024-06-05 |
0.2543 USDT |
10,863,636.0000 BLZ |
0.2520 USDT |
0.2502 USDT |
0.2522 USDT |
0.2527 USDT |
| 2024-06-04 |
0.2489 USDT |
9,738,918.0000 BLZ |
0.2467 USDT |
0.2451 USDT |
0.2476 USDT |
0.2517 USDT |
| 2024-06-03 |
0.2477 USDT |
20,482,225.0000 BLZ |
0.2516 USDT |
0.2371 USDT |
0.2468 USDT |
0.2474 USDT |
| 2024-06-02 |
0.2513 USDT |
25,453,820.0000 BLZ |
0.2509 USDT |
0.2339 USDT |
0.2449 USDT |
0.2516 USDT |
| 2024-06-01 |
0.2502 USDT |
5,104,660.0000 BLZ |
0.2514 USDT |
0.2489 USDT |
0.2500 USDT |
0.2515 USDT |
| 2024-05-31 |
0.2533 USDT |
12,516,944.0000 BLZ |
0.2614 USDT |
0.2486 USDT |
0.2514 USDT |
0.2519 USDT |
| 2024-05-30 |
0.2619 USDT |
10,049,847.0000 BLZ |
0.2590 USDT |
0.2536 USDT |
0.2588 USDT |
0.2620 USDT |
| 2024-05-29 |
0.2653 USDT |
11,803,872.0000 BLZ |
0.2632 USDT |
0.2564 USDT |
0.2601 USDT |
0.2602 USDT |
| 2024-05-28 |
0.2597 USDT |
13,454,677.0000 BLZ |
0.2628 USDT |
0.2506 USDT |
0.2559 USDT |
0.2633 USDT |
| 2024-05-27 |
0.2619 USDT |
17,775,840.0000 BLZ |
0.2509 USDT |
0.2508 USDT |
0.2535 USDT |
0.2642 USDT |
| 2024-05-26 |
0.2522 USDT |
25,489,147.0000 BLZ |
0.2682 USDT |
0.2450 USDT |
0.2511 USDT |
0.2511 USDT |
| 2024-05-25 |
0.2675 USDT |
10,570,740.0000 BLZ |
0.2664 USDT |
0.2629 USDT |
0.2658 USDT |
0.2684 USDT |
| 2024-05-24 |
0.2590 USDT |
32,579,511.0000 BLZ |
0.2678 USDT |
0.2538 USDT |
0.2573 USDT |
0.2653 USDT |
| 2024-05-23 |
0.2751 USDT |
23,848,385.0000 BLZ |
0.2842 USDT |
0.2534 USDT |
0.2666 USDT |
0.2661 USDT |
| 2024-05-22 |
0.2889 USDT |
25,431,605.0000 BLZ |
0.3022 USDT |
0.2782 USDT |
0.2832 USDT |
0.2828 USDT |
| 2024-05-21 |
0.3015 USDT |
33,347,935.0000 BLZ |
0.2940 USDT |
0.2932 USDT |
0.3014 USDT |
0.3017 USDT |
| 2024-05-20 |
0.2822 USDT |
64,536,159.0000 BLZ |
0.2851 USDT |
0.2721 USDT |
0.2778 USDT |
0.2941 USDT |
| 2024-05-19 |
0.2996 USDT |
89,688,163.0000 BLZ |
0.3261 USDT |
0.2775 USDT |
0.2830 USDT |
0.2839 USDT |
| 2024-05-18 |
0.3396 USDT |
56,838,635.0000 BLZ |
0.3633 USDT |
0.3170 USDT |
0.3236 USDT |
0.3261 USDT |
| 2024-05-17 |
0.3602 USDT |
5,581,365.0000 BLZ |
0.3580 USDT |
0.3530 USDT |
0.3551 USDT |
0.3637 USDT |
| 2024-05-16 |
0.3712 USDT |
11,311,029.0000 BLZ |
0.3728 USDT |
0.3520 USDT |
0.3572 USDT |
0.3585 USDT |
| 2024-05-15 |
0.3742 USDT |
8,973,942.0000 BLZ |
0.3715 USDT |
0.3689 USDT |
0.3724 USDT |
0.3719 USDT |
| 2024-05-14 |
0.3761 USDT |
8,128,206.0000 BLZ |
0.3725 USDT |
0.3630 USDT |
0.3716 USDT |
0.3782 USDT |
| 2024-05-13 |
0.3639 USDT |
11,616,330.0000 BLZ |
0.3737 USDT |
0.3502 USDT |
0.3569 USDT |
0.3742 USDT |
| 2024-05-12 |
0.3771 USDT |
11,615,628.0000 BLZ |
0.3664 USDT |
0.3651 USDT |
0.3682 USDT |
0.3745 USDT |
| 2024-05-11 |
0.3712 USDT |
8,042,136.0000 BLZ |
0.3590 USDT |
0.3590 USDT |
0.3659 USDT |
0.3677 USDT |
| 2024-05-10 |
0.3635 USDT |
4,705,492.0000 BLZ |
0.3736 USDT |
0.3512 USDT |
0.3549 USDT |
0.3581 USDT |
| 2024-05-09 |
0.3770 USDT |
6,898,857.0000 BLZ |
0.3721 USDT |
0.3710 USDT |
0.3770 USDT |
0.3762 USDT |
| 2024-05-08 |
0.3662 USDT |
7,774,495.0000 BLZ |
0.3635 USDT |
0.3565 USDT |
0.3607 USDT |
0.3715 USDT |
| 2024-05-07 |
0.3680 USDT |
8,389,054.0000 BLZ |
0.3680 USDT |
0.3594 USDT |
0.3613 USDT |
0.3646 USDT |