Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.2501 USDT |
8,965,442.0000 BLZ |
0.2535 USDT |
0.2426 USDT |
0.2465 USDT |
0.2472 USDT |
| 2024-06-05 |
0.2543 USDT |
10,863,636.0000 BLZ |
0.2520 USDT |
0.2502 USDT |
0.2522 USDT |
0.2527 USDT |
| 2024-06-04 |
0.2489 USDT |
9,738,918.0000 BLZ |
0.2467 USDT |
0.2451 USDT |
0.2476 USDT |
0.2517 USDT |
| 2024-06-03 |
0.2477 USDT |
20,482,225.0000 BLZ |
0.2516 USDT |
0.2371 USDT |
0.2468 USDT |
0.2474 USDT |
| 2024-06-02 |
0.2513 USDT |
25,453,820.0000 BLZ |
0.2509 USDT |
0.2339 USDT |
0.2449 USDT |
0.2516 USDT |
| 2024-06-01 |
0.2502 USDT |
5,104,660.0000 BLZ |
0.2514 USDT |
0.2489 USDT |
0.2500 USDT |
0.2515 USDT |
| 2024-05-31 |
0.2533 USDT |
12,516,944.0000 BLZ |
0.2614 USDT |
0.2486 USDT |
0.2514 USDT |
0.2519 USDT |
| 2024-05-30 |
0.2619 USDT |
10,049,847.0000 BLZ |
0.2590 USDT |
0.2536 USDT |
0.2588 USDT |
0.2620 USDT |
| 2024-05-29 |
0.2653 USDT |
11,803,872.0000 BLZ |
0.2632 USDT |
0.2564 USDT |
0.2601 USDT |
0.2602 USDT |
| 2024-05-28 |
0.2597 USDT |
13,454,677.0000 BLZ |
0.2628 USDT |
0.2506 USDT |
0.2559 USDT |
0.2633 USDT |
| 2024-05-27 |
0.2619 USDT |
17,775,840.0000 BLZ |
0.2509 USDT |
0.2508 USDT |
0.2535 USDT |
0.2642 USDT |
| 2024-05-26 |
0.2522 USDT |
25,489,147.0000 BLZ |
0.2682 USDT |
0.2450 USDT |
0.2511 USDT |
0.2511 USDT |
| 2024-05-25 |
0.2675 USDT |
10,570,740.0000 BLZ |
0.2664 USDT |
0.2629 USDT |
0.2658 USDT |
0.2684 USDT |
| 2024-05-24 |
0.2590 USDT |
32,579,511.0000 BLZ |
0.2678 USDT |
0.2538 USDT |
0.2573 USDT |
0.2653 USDT |
| 2024-05-23 |
0.2751 USDT |
23,848,385.0000 BLZ |
0.2842 USDT |
0.2534 USDT |
0.2666 USDT |
0.2661 USDT |
| 2024-05-22 |
0.2889 USDT |
25,431,605.0000 BLZ |
0.3022 USDT |
0.2782 USDT |
0.2832 USDT |
0.2828 USDT |
| 2024-05-21 |
0.3015 USDT |
33,347,935.0000 BLZ |
0.2940 USDT |
0.2932 USDT |
0.3014 USDT |
0.3017 USDT |
| 2024-05-20 |
0.2822 USDT |
64,536,159.0000 BLZ |
0.2851 USDT |
0.2721 USDT |
0.2778 USDT |
0.2941 USDT |
| 2024-05-19 |
0.2996 USDT |
89,688,163.0000 BLZ |
0.3261 USDT |
0.2775 USDT |
0.2830 USDT |
0.2839 USDT |
| 2024-05-18 |
0.3396 USDT |
56,838,635.0000 BLZ |
0.3633 USDT |
0.3170 USDT |
0.3236 USDT |
0.3261 USDT |
| 2024-05-17 |
0.3602 USDT |
5,581,365.0000 BLZ |
0.3580 USDT |
0.3530 USDT |
0.3551 USDT |
0.3637 USDT |
| 2024-05-16 |
0.3712 USDT |
11,311,029.0000 BLZ |
0.3728 USDT |
0.3520 USDT |
0.3572 USDT |
0.3585 USDT |
| 2024-05-15 |
0.3742 USDT |
8,973,942.0000 BLZ |
0.3715 USDT |
0.3689 USDT |
0.3724 USDT |
0.3719 USDT |
| 2024-05-14 |
0.3761 USDT |
8,128,206.0000 BLZ |
0.3725 USDT |
0.3630 USDT |
0.3716 USDT |
0.3782 USDT |
| 2024-05-13 |
0.3639 USDT |
11,616,330.0000 BLZ |
0.3737 USDT |
0.3502 USDT |
0.3569 USDT |
0.3742 USDT |
| 2024-05-12 |
0.3771 USDT |
11,615,628.0000 BLZ |
0.3664 USDT |
0.3651 USDT |
0.3682 USDT |
0.3745 USDT |
| 2024-05-11 |
0.3712 USDT |
8,042,136.0000 BLZ |
0.3590 USDT |
0.3590 USDT |
0.3659 USDT |
0.3677 USDT |
| 2024-05-10 |
0.3635 USDT |
4,705,492.0000 BLZ |
0.3736 USDT |
0.3512 USDT |
0.3549 USDT |
0.3581 USDT |
| 2024-05-09 |
0.3770 USDT |
6,898,857.0000 BLZ |
0.3721 USDT |
0.3710 USDT |
0.3770 USDT |
0.3762 USDT |
| 2024-05-08 |
0.3662 USDT |
7,774,495.0000 BLZ |
0.3635 USDT |
0.3565 USDT |
0.3607 USDT |
0.3715 USDT |
| 2024-05-07 |
0.3680 USDT |
8,389,054.0000 BLZ |
0.3680 USDT |
0.3594 USDT |
0.3613 USDT |
0.3646 USDT |
| 2024-05-06 |
0.3774 USDT |
10,538,270.0000 BLZ |
0.3765 USDT |
0.3691 USDT |
0.3710 USDT |
0.3692 USDT |
| 2024-05-05 |
0.3727 USDT |
5,088,367.0000 BLZ |
0.3750 USDT |
0.3683 USDT |
0.3718 USDT |
0.3753 USDT |
| 2024-05-04 |
0.3740 USDT |
10,437,728.0000 BLZ |
0.3672 USDT |
0.3665 USDT |
0.3695 USDT |
0.3740 USDT |
| 2024-05-03 |
0.3688 USDT |
16,509,347.0000 BLZ |
0.3599 USDT |
0.3578 USDT |
0.3621 USDT |
0.3680 USDT |
| 2024-05-02 |
0.3582 USDT |
24,917,227.0000 BLZ |
0.3347 USDT |
0.3264 USDT |
0.3314 USDT |
0.3600 USDT |
| 2024-05-01 |
0.3226 USDT |
11,182,189.0000 BLZ |
0.3240 USDT |
0.3109 USDT |
0.3223 USDT |
0.3335 USDT |
| 2024-04-30 |
0.3253 USDT |
7,408,903.0000 BLZ |
0.3400 USDT |
0.3080 USDT |
0.3140 USDT |
0.3238 USDT |
| 2024-04-29 |
0.3318 USDT |
8,311,507.0000 BLZ |
0.3377 USDT |
0.3245 USDT |
0.3290 USDT |
0.3396 USDT |
| 2024-04-28 |
0.3429 USDT |
12,301,977.0000 BLZ |
0.3458 USDT |
0.3338 USDT |
0.3376 USDT |
0.3383 USDT |
| 2024-04-27 |
0.3437 USDT |
5,922,925.0000 BLZ |
0.3493 USDT |
0.3355 USDT |
0.3419 USDT |
0.3441 USDT |
| 2024-04-26 |
0.3516 USDT |
5,082,273.0000 BLZ |
0.3571 USDT |
0.3450 USDT |
0.3496 USDT |
0.3486 USDT |
| 2024-04-25 |
0.3553 USDT |
6,035,074.0000 BLZ |
0.3578 USDT |
0.3454 USDT |
0.3532 USDT |
0.3556 USDT |
| 2024-04-24 |
0.3680 USDT |
13,213,696.0000 BLZ |
0.3740 USDT |
0.3468 USDT |
0.3587 USDT |
0.3582 USDT |
| 2024-04-23 |
0.3782 USDT |
12,708,265.0000 BLZ |
0.3805 USDT |
0.3690 USDT |
0.3735 USDT |
0.3744 USDT |
| 2024-04-22 |
0.3778 USDT |
17,307,457.0000 BLZ |
0.3780 USDT |
0.3680 USDT |
0.3739 USDT |
0.3815 USDT |
| 2024-04-21 |
0.3846 USDT |
35,022,604.0000 BLZ |
0.3907 USDT |
0.3722 USDT |
0.3773 USDT |
0.3773 USDT |
| 2024-04-20 |
0.4094 USDT |
37,803,362.0000 BLZ |
0.4015 USDT |
0.3877 USDT |
0.3929 USDT |
0.3927 USDT |
| 2024-04-19 |
0.4066 USDT |
28,824,900.0000 BLZ |
0.4166 USDT |
0.3932 USDT |
0.4007 USDT |
0.3975 USDT |
| 2024-04-18 |
0.4244 USDT |
78,888,390.0000 BLZ |
0.4052 USDT |
0.3963 USDT |
0.4135 USDT |
0.4165 USDT |