Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.3635 USDT |
48,973,253.0000 BLZ |
0.3506 USDT |
0.3339 USDT |
0.3433 USDT |
0.4051 USDT |
| 2024-04-16 |
0.3219 USDT |
74,227,781.0000 BLZ |
0.3157 USDT |
0.2801 USDT |
0.3072 USDT |
0.3552 USDT |
| 2024-04-15 |
0.3608 USDT |
54,205,171.0000 BLZ |
0.3992 USDT |
0.3102 USDT |
0.3222 USDT |
0.3165 USDT |
| 2024-04-14 |
0.4013 USDT |
40,857,062.0000 BLZ |
0.4043 USDT |
0.3473 USDT |
0.3781 USDT |
0.4005 USDT |
| 2024-04-13 |
0.4231 USDT |
85,813,943.0000 BLZ |
0.4562 USDT |
0.3423 USDT |
0.3738 USDT |
0.3979 USDT |
| 2024-04-12 |
0.4203 USDT |
26,068,433.0000 BLZ |
0.4397 USDT |
0.3529 USDT |
0.4008 USDT |
0.4191 USDT |
| 2024-04-11 |
0.4418 USDT |
10,777,043.0000 BLZ |
0.4380 USDT |
0.4252 USDT |
0.4294 USDT |
0.4387 USDT |
| 2024-04-10 |
0.4264 USDT |
10,447,388.0000 BLZ |
0.4208 USDT |
0.4097 USDT |
0.4207 USDT |
0.4380 USDT |
| 2024-04-09 |
0.4356 USDT |
9,930,862.0000 BLZ |
0.4301 USDT |
0.4205 USDT |
0.4250 USDT |
0.4207 USDT |
| 2024-04-08 |
0.4391 USDT |
9,179,696.0000 BLZ |
0.4407 USDT |
0.4288 USDT |
0.4318 USDT |
0.4301 USDT |
| 2024-04-07 |
0.4507 USDT |
25,781,855.8000 BLZ |
0.4281 USDT |
0.4214 USDT |
0.4393 USDT |
0.4419 USDT |
| 2024-04-06 |
0.4168 USDT |
15,662,748.0000 BLZ |
0.3917 USDT |
0.3903 USDT |
0.3960 USDT |
0.4284 USDT |
| 2024-04-05 |
0.3929 USDT |
23,226,940.0000 BLZ |
0.3870 USDT |
0.3656 USDT |
0.3737 USDT |
0.3936 USDT |
| 2024-04-04 |
0.3789 USDT |
19,207,952.0000 BLZ |
0.3605 USDT |
0.3522 USDT |
0.3573 USDT |
0.3869 USDT |
| 2024-04-03 |
0.3714 USDT |
8,962,074.0000 BLZ |
0.3806 USDT |
0.3551 USDT |
0.3604 USDT |
0.3636 USDT |
| 2024-04-02 |
0.3813 USDT |
8,740,509.0000 BLZ |
0.3960 USDT |
0.3680 USDT |
0.3766 USDT |
0.3845 USDT |
| 2024-04-01 |
0.3928 USDT |
6,550,212.0000 BLZ |
0.4079 USDT |
0.3810 USDT |
0.3857 USDT |
0.3958 USDT |
| 2024-03-31 |
0.4088 USDT |
9,652,801.0000 BLZ |
0.4002 USDT |
0.3972 USDT |
0.4037 USDT |
0.4079 USDT |
| 2024-03-30 |
0.4025 USDT |
6,866,748.0000 BLZ |
0.3968 USDT |
0.3932 USDT |
0.3970 USDT |
0.3988 USDT |
| 2024-03-29 |
0.4011 USDT |
7,704,924.0000 BLZ |
0.4118 USDT |
0.3920 USDT |
0.3958 USDT |
0.3975 USDT |
| 2024-03-28 |
0.4250 USDT |
10,446,771.0000 BLZ |
0.4408 USDT |
0.4063 USDT |
0.4109 USDT |
0.4122 USDT |
| 2024-03-27 |
0.4425 USDT |
16,393,516.0000 BLZ |
0.4506 USDT |
0.4236 USDT |
0.4369 USDT |
0.4421 USDT |
| 2024-03-26 |
0.4417 USDT |
29,862,694.0000 BLZ |
0.4066 USDT |
0.4049 USDT |
0.4111 USDT |
0.4505 USDT |
| 2024-03-25 |
0.4091 USDT |
36,229,440.0000 BLZ |
0.3688 USDT |
0.3669 USDT |
0.3714 USDT |
0.4070 USDT |
| 2024-03-24 |
0.3600 USDT |
12,591,240.0000 BLZ |
0.3534 USDT |
0.3501 USDT |
0.3548 USDT |
0.3689 USDT |
| 2024-03-23 |
0.3509 USDT |
16,644,153.0000 BLZ |
0.3310 USDT |
0.3256 USDT |
0.3303 USDT |
0.3536 USDT |
| 2024-03-22 |
0.3317 USDT |
6,233,568.0000 BLZ |
0.3351 USDT |
0.3191 USDT |
0.3250 USDT |
0.3305 USDT |
| 2024-03-21 |
0.3343 USDT |
8,290,948.0000 BLZ |
0.3312 USDT |
0.3273 USDT |
0.3329 USDT |
0.3325 USDT |
| 2024-03-20 |
0.3140 USDT |
10,063,624.0000 BLZ |
0.3073 USDT |
0.2959 USDT |
0.3047 USDT |
0.3304 USDT |
| 2024-03-19 |
0.3090 USDT |
17,849,831.0000 BLZ |
0.3322 USDT |
0.2942 USDT |
0.3041 USDT |
0.3004 USDT |
| 2024-03-18 |
0.3358 USDT |
6,654,131.0000 BLZ |
0.3430 USDT |
0.3246 USDT |
0.3300 USDT |
0.3348 USDT |
| 2024-03-17 |
0.3359 USDT |
8,412,449.0000 BLZ |
0.3305 USDT |
0.3203 USDT |
0.3292 USDT |
0.3452 USDT |
| 2024-03-16 |
0.3489 USDT |
11,366,152.0000 BLZ |
0.3669 USDT |
0.3274 USDT |
0.3306 USDT |
0.3310 USDT |
| 2024-03-15 |
0.3618 USDT |
19,524,905.0000 BLZ |
0.3796 USDT |
0.3328 USDT |
0.3596 USDT |
0.3666 USDT |
| 2024-03-14 |
0.3729 USDT |
11,718,899.0000 BLZ |
0.3722 USDT |
0.3621 USDT |
0.3707 USDT |
0.3820 USDT |
| 2024-03-13 |
0.3813 USDT |
11,705,806.0000 BLZ |
0.3874 USDT |
0.3675 USDT |
0.3723 USDT |
0.3724 USDT |
| 2024-03-12 |
0.3764 USDT |
11,985,851.0000 BLZ |
0.3864 USDT |
0.3663 USDT |
0.3718 USDT |
0.3857 USDT |
| 2024-03-11 |
0.3836 USDT |
25,026,598.0000 BLZ |
0.3884 USDT |
0.3690 USDT |
0.3824 USDT |
0.3834 USDT |
| 2024-03-10 |
0.3976 USDT |
64,121,376.0000 BLZ |
0.3615 USDT |
0.3552 USDT |
0.3581 USDT |
0.3835 USDT |
| 2024-03-09 |
0.3570 USDT |
9,946,223.0000 BLZ |
0.3486 USDT |
0.3472 USDT |
0.3528 USDT |
0.3606 USDT |
| 2024-03-08 |
0.3438 USDT |
15,250,818.0000 BLZ |
0.3439 USDT |
0.3285 USDT |
0.3446 USDT |
0.3483 USDT |
| 2024-03-07 |
0.3395 USDT |
9,122,045.0000 BLZ |
0.3370 USDT |
0.3287 USDT |
0.3332 USDT |
0.3441 USDT |
| 2024-03-06 |
0.3285 USDT |
14,402,878.0000 BLZ |
0.3148 USDT |
0.3136 USDT |
0.3211 USDT |
0.3367 USDT |
| 2024-03-05 |
0.3366 USDT |
28,007,671.0000 BLZ |
0.3541 USDT |
0.2878 USDT |
0.3080 USDT |
0.3153 USDT |
| 2024-03-04 |
0.3544 USDT |
42,153,844.0000 BLZ |
0.3605 USDT |
0.3442 USDT |
0.3513 USDT |
0.3529 USDT |
| 2024-03-03 |
0.3620 USDT |
16,262,121.0000 BLZ |
0.3737 USDT |
0.3204 USDT |
0.3628 USDT |
0.3597 USDT |
| 2024-03-02 |
0.3699 USDT |
11,588,866.0000 BLZ |
0.3763 USDT |
0.3637 USDT |
0.3674 USDT |
0.3746 USDT |
| 2024-03-01 |
0.3748 USDT |
9,464,785.0000 BLZ |
0.3663 USDT |
0.3655 USDT |
0.3708 USDT |
0.3783 USDT |
| 2024-02-29 |
0.3605 USDT |
22,613,429.0000 BLZ |
0.3484 USDT |
0.3438 USDT |
0.3491 USDT |
0.3651 USDT |
| 2024-02-28 |
0.3661 USDT |
31,388,442.0000 BLZ |
0.3759 USDT |
0.3211 USDT |
0.3461 USDT |
0.3483 USDT |