Identifier on Binance: BLZUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-27 |
0.3777 USDT |
8,075,244.0000 BLZ |
0.3737 USDT |
0.3703 USDT |
0.3733 USDT |
0.3761 USDT |
2024-02-26 |
0.3663 USDT |
6,672,271.0000 BLZ |
0.3638 USDT |
0.3571 USDT |
0.3608 USDT |
0.3734 USDT |
2024-02-25 |
0.3648 USDT |
7,716,558.0000 BLZ |
0.3660 USDT |
0.3600 USDT |
0.3622 USDT |
0.3638 USDT |
2024-02-24 |
0.3657 USDT |
7,152,121.0000 BLZ |
0.3764 USDT |
0.3565 USDT |
0.3597 USDT |
0.3659 USDT |
2024-02-23 |
0.3767 USDT |
21,049,372.0000 BLZ |
0.3667 USDT |
0.3610 USDT |
0.3679 USDT |
0.3768 USDT |
2024-02-22 |
0.3677 USDT |
11,408,291.0000 BLZ |
0.3665 USDT |
0.3590 USDT |
0.3641 USDT |
0.3695 USDT |
2024-02-21 |
0.3606 USDT |
12,092,639.0000 BLZ |
0.3677 USDT |
0.3465 USDT |
0.3519 USDT |
0.3634 USDT |
2024-02-20 |
0.3902 USDT |
29,531,395.0000 BLZ |
0.3881 USDT |
0.3501 USDT |
0.3690 USDT |
0.3690 USDT |
2024-02-19 |
0.3889 USDT |
31,893,998.0000 BLZ |
0.3932 USDT |
0.3775 USDT |
0.3873 USDT |
0.3930 USDT |
2024-02-18 |
0.4175 USDT |
124,141,882.1000 BLZ |
0.3275 USDT |
0.3250 USDT |
0.3260 USDT |
0.3936 USDT |
2024-02-17 |
0.3289 USDT |
8,773,650.0000 BLZ |
0.3340 USDT |
0.3197 USDT |
0.3242 USDT |
0.3277 USDT |
2024-02-16 |
0.3350 USDT |
8,002,194.0000 BLZ |
0.3339 USDT |
0.3281 USDT |
0.3309 USDT |
0.3330 USDT |
2024-02-15 |
0.3346 USDT |
10,140,857.0000 BLZ |
0.3344 USDT |
0.3283 USDT |
0.3319 USDT |
0.3331 USDT |
2024-02-14 |
0.3312 USDT |
14,231,074.0000 BLZ |
0.3222 USDT |
0.3198 USDT |
0.3219 USDT |
0.3338 USDT |
2024-02-13 |
0.3301 USDT |
28,146,353.0000 BLZ |
0.3181 USDT |
0.3170 USDT |
0.3196 USDT |
0.3228 USDT |
2024-02-12 |
0.3158 USDT |
22,760,295.0000 BLZ |
0.3007 USDT |
0.2957 USDT |
0.2979 USDT |
0.3175 USDT |
2024-02-11 |
0.3039 USDT |
6,719,607.0000 BLZ |
0.2991 USDT |
0.2984 USDT |
0.3008 USDT |
0.2998 USDT |
2024-02-10 |
0.3021 USDT |
9,376,740.0000 BLZ |
0.3113 USDT |
0.2941 USDT |
0.2992 USDT |
0.2991 USDT |
2024-02-09 |
0.3068 USDT |
9,821,339.0000 BLZ |
0.3060 USDT |
0.2992 USDT |
0.3028 USDT |
0.3112 USDT |
2024-02-08 |
0.3080 USDT |
4,138,999.0000 BLZ |
0.3056 USDT |
0.3054 USDT |
0.3062 USDT |
0.3058 USDT |
2024-02-07 |
0.3024 USDT |
5,429,270.0000 BLZ |
0.3006 USDT |
0.2990 USDT |
0.3015 USDT |
0.3069 USDT |
2024-02-06 |
0.2989 USDT |
18,470,549.0000 BLZ |
0.2952 USDT |
0.2804 USDT |
0.2896 USDT |
0.3011 USDT |
2024-02-05 |
0.2952 USDT |
7,289,755.0000 BLZ |
0.2986 USDT |
0.2923 USDT |
0.2946 USDT |
0.2937 USDT |
2024-02-04 |
0.2998 USDT |
3,352,905.0000 BLZ |
0.3026 USDT |
0.2966 USDT |
0.2987 USDT |
0.2987 USDT |
2024-02-03 |
0.3027 USDT |
6,871,056.0000 BLZ |
0.2973 USDT |
0.2962 USDT |
0.2970 USDT |
0.3037 USDT |
2024-02-02 |
0.2992 USDT |
4,348,523.0000 BLZ |
0.3001 USDT |
0.2957 USDT |
0.2969 USDT |
0.2971 USDT |
2024-02-01 |
0.2979 USDT |
7,127,647.0000 BLZ |
0.2948 USDT |
0.2917 USDT |
0.2966 USDT |
0.2991 USDT |
2024-01-31 |
0.2991 USDT |
7,787,316.0000 BLZ |
0.3052 USDT |
0.2919 USDT |
0.2961 USDT |
0.2944 USDT |
2024-01-30 |
0.3082 USDT |
5,791,438.0000 BLZ |
0.3065 USDT |
0.3031 USDT |
0.3070 USDT |
0.3042 USDT |
2024-01-29 |
0.3027 USDT |
13,606,127.0000 BLZ |
0.3049 USDT |
0.2949 USDT |
0.3001 USDT |
0.3071 USDT |
2024-01-28 |
0.3112 USDT |
50,637,464.0000 BLZ |
0.2947 USDT |
0.2924 USDT |
0.2960 USDT |
0.3058 USDT |
2024-01-27 |
0.2920 USDT |
18,086,567.0000 BLZ |
0.3089 USDT |
0.2850 USDT |
0.2890 USDT |
0.2940 USDT |
2024-01-26 |
0.3050 USDT |
10,484,972.0000 BLZ |
0.2982 USDT |
0.2947 USDT |
0.2982 USDT |
0.3087 USDT |
2024-01-25 |
0.2906 USDT |
6,963,850.0000 BLZ |
0.2923 USDT |
0.2849 USDT |
0.2872 USDT |
0.2975 USDT |
2024-01-24 |
0.2945 USDT |
18,517,731.0000 BLZ |
0.2906 USDT |
0.2817 USDT |
0.2858 USDT |
0.2911 USDT |
2024-01-23 |
0.2825 USDT |
55,636,666.0000 BLZ |
0.3090 USDT |
0.2692 USDT |
0.2770 USDT |
0.2883 USDT |
2024-01-22 |
0.3310 USDT |
5,739,019.0000 BLZ |
0.3321 USDT |
0.3293 USDT |
0.3310 USDT |
0.3312 USDT |
2024-01-21 |
0.3330 USDT |
2,354,350.0000 BLZ |
0.3321 USDT |
0.3316 USDT |
0.3325 USDT |
0.3321 USDT |
2024-01-20 |
0.3329 USDT |
8,937,601.0000 BLZ |
0.3325 USDT |
0.3315 USDT |
0.3324 USDT |
0.3323 USDT |
2024-01-19 |
0.3330 USDT |
16,443,971.0000 BLZ |
0.3351 USDT |
0.3307 USDT |
0.3327 USDT |
0.3327 USDT |
2024-01-18 |
0.3358 USDT |
8,059,250.0000 BLZ |
0.3377 USDT |
0.3328 USDT |
0.3350 USDT |
0.3354 USDT |
2024-01-17 |
0.3370 USDT |
3,815,667.0000 BLZ |
0.3377 USDT |
0.3334 USDT |
0.3367 USDT |
0.3370 USDT |
2024-01-16 |
0.3429 USDT |
14,583,232.0000 BLZ |
0.3414 USDT |
0.3349 USDT |
0.3372 USDT |
0.3374 USDT |
2024-01-15 |
0.3399 USDT |
5,587,309.0000 BLZ |
0.3357 USDT |
0.3356 USDT |
0.3370 USDT |
0.3402 USDT |
2024-01-14 |
0.3385 USDT |
6,508,363.0000 BLZ |
0.3395 USDT |
0.3330 USDT |
0.3377 USDT |
0.3368 USDT |
2024-01-13 |
0.3393 USDT |
11,598,252.0000 BLZ |
0.3364 USDT |
0.3336 USDT |
0.3373 USDT |
0.3401 USDT |
2024-01-12 |
0.3379 USDT |
12,240,611.0000 BLZ |
0.3376 USDT |
0.3327 USDT |
0.3365 USDT |
0.3365 USDT |
2024-01-11 |
0.3439 USDT |
17,100,630.0000 BLZ |
0.3411 USDT |
0.3357 USDT |
0.3379 USDT |
0.3379 USDT |
2024-01-10 |
0.3413 USDT |
20,089,736.0000 BLZ |
0.3343 USDT |
0.3327 USDT |
0.3368 USDT |
0.3431 USDT |
2024-01-09 |
0.3350 USDT |
9,129,094.0000 BLZ |
0.3361 USDT |
0.3315 USDT |
0.3341 USDT |
0.3346 USDT |