Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3112 USDT |
50,637,464.0000 BLZ |
0.2947 USDT |
0.2924 USDT |
0.2960 USDT |
0.3058 USDT |
| 2024-01-27 |
0.2920 USDT |
18,086,567.0000 BLZ |
0.3089 USDT |
0.2850 USDT |
0.2890 USDT |
0.2940 USDT |
| 2024-01-26 |
0.3050 USDT |
10,484,972.0000 BLZ |
0.2982 USDT |
0.2947 USDT |
0.2982 USDT |
0.3087 USDT |
| 2024-01-25 |
0.2906 USDT |
6,963,850.0000 BLZ |
0.2923 USDT |
0.2849 USDT |
0.2872 USDT |
0.2975 USDT |
| 2024-01-24 |
0.2945 USDT |
18,517,731.0000 BLZ |
0.2906 USDT |
0.2817 USDT |
0.2858 USDT |
0.2911 USDT |
| 2024-01-23 |
0.2825 USDT |
55,636,666.0000 BLZ |
0.3090 USDT |
0.2692 USDT |
0.2770 USDT |
0.2883 USDT |
| 2024-01-22 |
0.3310 USDT |
5,739,019.0000 BLZ |
0.3321 USDT |
0.3293 USDT |
0.3310 USDT |
0.3312 USDT |
| 2024-01-21 |
0.3330 USDT |
2,354,350.0000 BLZ |
0.3321 USDT |
0.3316 USDT |
0.3325 USDT |
0.3321 USDT |
| 2024-01-20 |
0.3329 USDT |
8,937,601.0000 BLZ |
0.3325 USDT |
0.3315 USDT |
0.3324 USDT |
0.3323 USDT |
| 2024-01-19 |
0.3330 USDT |
16,443,971.0000 BLZ |
0.3351 USDT |
0.3307 USDT |
0.3327 USDT |
0.3327 USDT |
| 2024-01-18 |
0.3358 USDT |
8,059,250.0000 BLZ |
0.3377 USDT |
0.3328 USDT |
0.3350 USDT |
0.3354 USDT |
| 2024-01-17 |
0.3370 USDT |
3,815,667.0000 BLZ |
0.3377 USDT |
0.3334 USDT |
0.3367 USDT |
0.3370 USDT |
| 2024-01-16 |
0.3429 USDT |
14,583,232.0000 BLZ |
0.3414 USDT |
0.3349 USDT |
0.3372 USDT |
0.3374 USDT |
| 2024-01-15 |
0.3399 USDT |
5,587,309.0000 BLZ |
0.3357 USDT |
0.3356 USDT |
0.3370 USDT |
0.3402 USDT |
| 2024-01-14 |
0.3385 USDT |
6,508,363.0000 BLZ |
0.3395 USDT |
0.3330 USDT |
0.3377 USDT |
0.3368 USDT |
| 2024-01-13 |
0.3393 USDT |
11,598,252.0000 BLZ |
0.3364 USDT |
0.3336 USDT |
0.3373 USDT |
0.3401 USDT |
| 2024-01-12 |
0.3379 USDT |
12,240,611.0000 BLZ |
0.3376 USDT |
0.3327 USDT |
0.3365 USDT |
0.3365 USDT |
| 2024-01-11 |
0.3439 USDT |
17,100,630.0000 BLZ |
0.3411 USDT |
0.3357 USDT |
0.3379 USDT |
0.3379 USDT |
| 2024-01-10 |
0.3413 USDT |
20,089,736.0000 BLZ |
0.3343 USDT |
0.3327 USDT |
0.3368 USDT |
0.3431 USDT |
| 2024-01-09 |
0.3350 USDT |
9,129,094.0000 BLZ |
0.3361 USDT |
0.3315 USDT |
0.3341 USDT |
0.3346 USDT |
| 2024-01-08 |
0.3351 USDT |
16,475,535.0000 BLZ |
0.3328 USDT |
0.3305 USDT |
0.3323 USDT |
0.3363 USDT |
| 2024-01-07 |
0.3367 USDT |
9,169,052.0000 BLZ |
0.3393 USDT |
0.3330 USDT |
0.3353 USDT |
0.3333 USDT |
| 2024-01-06 |
0.3374 USDT |
12,417,452.0000 BLZ |
0.3389 USDT |
0.3331 USDT |
0.3360 USDT |
0.3383 USDT |
| 2024-01-05 |
0.3394 USDT |
17,236,986.0000 BLZ |
0.3376 USDT |
0.3318 USDT |
0.3364 USDT |
0.3377 USDT |
| 2024-01-04 |
0.3377 USDT |
24,633,847.0000 BLZ |
0.3487 USDT |
0.3300 USDT |
0.3349 USDT |
0.3357 USDT |
| 2024-01-03 |
0.3530 USDT |
72,620,868.0000 BLZ |
0.3382 USDT |
0.3280 USDT |
0.3386 USDT |
0.3652 USDT |
| 2024-01-02 |
0.3383 USDT |
23,848,944.0000 BLZ |
0.3449 USDT |
0.3318 USDT |
0.3349 USDT |
0.3381 USDT |
| 2024-01-01 |
0.3435 USDT |
20,419,885.0000 BLZ |
0.3376 USDT |
0.3355 USDT |
0.3370 USDT |
0.3454 USDT |
| 2023-12-31 |
0.3429 USDT |
19,084,071.0000 BLZ |
0.3462 USDT |
0.3359 USDT |
0.3400 USDT |
0.3420 USDT |
| 2023-12-30 |
0.3406 USDT |
14,603,392.0000 BLZ |
0.3359 USDT |
0.3340 USDT |
0.3367 USDT |
0.3457 USDT |
| 2023-12-29 |
0.3413 USDT |
21,023,307.0000 BLZ |
0.3392 USDT |
0.3308 USDT |
0.3338 USDT |
0.3338 USDT |
| 2023-12-28 |
0.3373 USDT |
17,106,595.0000 BLZ |
0.3355 USDT |
0.3323 USDT |
0.3356 USDT |
0.3403 USDT |
| 2023-12-27 |
0.3468 USDT |
21,202,182.0000 BLZ |
0.3462 USDT |
0.3332 USDT |
0.3370 USDT |
0.3354 USDT |
| 2023-12-26 |
0.3480 USDT |
23,813,842.0000 BLZ |
0.3506 USDT |
0.3305 USDT |
0.3418 USDT |
0.3538 USDT |
| 2023-12-25 |
0.3557 USDT |
20,945,149.0000 BLZ |
0.3560 USDT |
0.3459 USDT |
0.3508 USDT |
0.3520 USDT |
| 2023-12-24 |
0.3534 USDT |
16,896,291.0000 BLZ |
0.3591 USDT |
0.3388 USDT |
0.3495 USDT |
0.3498 USDT |
| 2023-12-23 |
0.3493 USDT |
26,908,883.0000 BLZ |
0.3394 USDT |
0.3322 USDT |
0.3342 USDT |
0.3618 USDT |
| 2023-12-22 |
0.3498 USDT |
21,715,411.0000 BLZ |
0.3622 USDT |
0.3353 USDT |
0.3386 USDT |
0.3389 USDT |
| 2023-12-21 |
0.3666 USDT |
65,473,583.0000 BLZ |
0.3300 USDT |
0.3297 USDT |
0.3324 USDT |
0.3625 USDT |
| 2023-12-20 |
0.3385 USDT |
41,872,299.0000 BLZ |
0.3445 USDT |
0.3292 USDT |
0.3301 USDT |
0.3298 USDT |
| 2023-12-19 |
0.3442 USDT |
42,699,882.0000 BLZ |
0.3360 USDT |
0.3300 USDT |
0.3345 USDT |
0.3450 USDT |
| 2023-12-18 |
0.3479 USDT |
117,278,087.0000 BLZ |
0.3451 USDT |
0.3270 USDT |
0.3453 USDT |
0.3406 USDT |
| 2023-12-17 |
0.3402 USDT |
126,574,616.0000 BLZ |
0.3003 USDT |
0.2898 USDT |
0.2965 USDT |
0.3463 USDT |
| 2023-12-16 |
0.3002 USDT |
43,831,531.0000 BLZ |
0.2983 USDT |
0.2893 USDT |
0.2983 USDT |
0.3003 USDT |
| 2023-12-15 |
0.2920 USDT |
34,898,626.0000 BLZ |
0.2757 USDT |
0.2729 USDT |
0.2759 USDT |
0.2966 USDT |
| 2023-12-14 |
0.2798 USDT |
17,333,063.0000 BLZ |
0.2839 USDT |
0.2679 USDT |
0.2780 USDT |
0.2769 USDT |
| 2023-12-13 |
0.2845 USDT |
40,464,114.0000 BLZ |
0.2969 USDT |
0.2721 USDT |
0.2759 USDT |
0.2842 USDT |
| 2023-12-12 |
0.2851 USDT |
50,621,086.0000 BLZ |
0.2693 USDT |
0.2624 USDT |
0.2664 USDT |
0.2971 USDT |
| 2023-12-11 |
0.2880 USDT |
44,083,516.0000 BLZ |
0.2847 USDT |
0.2660 USDT |
0.2706 USDT |
0.2689 USDT |
| 2023-12-10 |
0.2874 USDT |
28,971,270.0000 BLZ |
0.2776 USDT |
0.2769 USDT |
0.2813 USDT |
0.2838 USDT |