Crypto exchange Binance

Market BlazeCoin (BLZ) / Tether (USDT)

Identifier on Binance: BLZUSDT
12...56789...3132
Date Price Volume Open Low High Close
2024-02-27 0.3777 USDT 8,075,244.0000 BLZ 0.3737 USDT 0.3703 USDT 0.3733 USDT 0.3761 USDT
2024-02-26 0.3663 USDT 6,672,271.0000 BLZ 0.3638 USDT 0.3571 USDT 0.3608 USDT 0.3734 USDT
2024-02-25 0.3648 USDT 7,716,558.0000 BLZ 0.3660 USDT 0.3600 USDT 0.3622 USDT 0.3638 USDT
2024-02-24 0.3657 USDT 7,152,121.0000 BLZ 0.3764 USDT 0.3565 USDT 0.3597 USDT 0.3659 USDT
2024-02-23 0.3767 USDT 21,049,372.0000 BLZ 0.3667 USDT 0.3610 USDT 0.3679 USDT 0.3768 USDT
2024-02-22 0.3677 USDT 11,408,291.0000 BLZ 0.3665 USDT 0.3590 USDT 0.3641 USDT 0.3695 USDT
2024-02-21 0.3606 USDT 12,092,639.0000 BLZ 0.3677 USDT 0.3465 USDT 0.3519 USDT 0.3634 USDT
2024-02-20 0.3902 USDT 29,531,395.0000 BLZ 0.3881 USDT 0.3501 USDT 0.3690 USDT 0.3690 USDT
2024-02-19 0.3889 USDT 31,893,998.0000 BLZ 0.3932 USDT 0.3775 USDT 0.3873 USDT 0.3930 USDT
2024-02-18 0.4175 USDT 124,141,882.1000 BLZ 0.3275 USDT 0.3250 USDT 0.3260 USDT 0.3936 USDT
2024-02-17 0.3289 USDT 8,773,650.0000 BLZ 0.3340 USDT 0.3197 USDT 0.3242 USDT 0.3277 USDT
2024-02-16 0.3350 USDT 8,002,194.0000 BLZ 0.3339 USDT 0.3281 USDT 0.3309 USDT 0.3330 USDT
2024-02-15 0.3346 USDT 10,140,857.0000 BLZ 0.3344 USDT 0.3283 USDT 0.3319 USDT 0.3331 USDT
2024-02-14 0.3312 USDT 14,231,074.0000 BLZ 0.3222 USDT 0.3198 USDT 0.3219 USDT 0.3338 USDT
2024-02-13 0.3301 USDT 28,146,353.0000 BLZ 0.3181 USDT 0.3170 USDT 0.3196 USDT 0.3228 USDT
2024-02-12 0.3158 USDT 22,760,295.0000 BLZ 0.3007 USDT 0.2957 USDT 0.2979 USDT 0.3175 USDT
2024-02-11 0.3039 USDT 6,719,607.0000 BLZ 0.2991 USDT 0.2984 USDT 0.3008 USDT 0.2998 USDT
2024-02-10 0.3021 USDT 9,376,740.0000 BLZ 0.3113 USDT 0.2941 USDT 0.2992 USDT 0.2991 USDT
2024-02-09 0.3068 USDT 9,821,339.0000 BLZ 0.3060 USDT 0.2992 USDT 0.3028 USDT 0.3112 USDT
2024-02-08 0.3080 USDT 4,138,999.0000 BLZ 0.3056 USDT 0.3054 USDT 0.3062 USDT 0.3058 USDT
2024-02-07 0.3024 USDT 5,429,270.0000 BLZ 0.3006 USDT 0.2990 USDT 0.3015 USDT 0.3069 USDT
2024-02-06 0.2989 USDT 18,470,549.0000 BLZ 0.2952 USDT 0.2804 USDT 0.2896 USDT 0.3011 USDT
2024-02-05 0.2952 USDT 7,289,755.0000 BLZ 0.2986 USDT 0.2923 USDT 0.2946 USDT 0.2937 USDT
2024-02-04 0.2998 USDT 3,352,905.0000 BLZ 0.3026 USDT 0.2966 USDT 0.2987 USDT 0.2987 USDT
2024-02-03 0.3027 USDT 6,871,056.0000 BLZ 0.2973 USDT 0.2962 USDT 0.2970 USDT 0.3037 USDT
2024-02-02 0.2992 USDT 4,348,523.0000 BLZ 0.3001 USDT 0.2957 USDT 0.2969 USDT 0.2971 USDT
2024-02-01 0.2979 USDT 7,127,647.0000 BLZ 0.2948 USDT 0.2917 USDT 0.2966 USDT 0.2991 USDT
2024-01-31 0.2991 USDT 7,787,316.0000 BLZ 0.3052 USDT 0.2919 USDT 0.2961 USDT 0.2944 USDT
2024-01-30 0.3082 USDT 5,791,438.0000 BLZ 0.3065 USDT 0.3031 USDT 0.3070 USDT 0.3042 USDT
2024-01-29 0.3027 USDT 13,606,127.0000 BLZ 0.3049 USDT 0.2949 USDT 0.3001 USDT 0.3071 USDT
2024-01-28 0.3112 USDT 50,637,464.0000 BLZ 0.2947 USDT 0.2924 USDT 0.2960 USDT 0.3058 USDT
2024-01-27 0.2920 USDT 18,086,567.0000 BLZ 0.3089 USDT 0.2850 USDT 0.2890 USDT 0.2940 USDT
2024-01-26 0.3050 USDT 10,484,972.0000 BLZ 0.2982 USDT 0.2947 USDT 0.2982 USDT 0.3087 USDT
2024-01-25 0.2906 USDT 6,963,850.0000 BLZ 0.2923 USDT 0.2849 USDT 0.2872 USDT 0.2975 USDT
2024-01-24 0.2945 USDT 18,517,731.0000 BLZ 0.2906 USDT 0.2817 USDT 0.2858 USDT 0.2911 USDT
2024-01-23 0.2825 USDT 55,636,666.0000 BLZ 0.3090 USDT 0.2692 USDT 0.2770 USDT 0.2883 USDT
2024-01-22 0.3310 USDT 5,739,019.0000 BLZ 0.3321 USDT 0.3293 USDT 0.3310 USDT 0.3312 USDT
2024-01-21 0.3330 USDT 2,354,350.0000 BLZ 0.3321 USDT 0.3316 USDT 0.3325 USDT 0.3321 USDT
2024-01-20 0.3329 USDT 8,937,601.0000 BLZ 0.3325 USDT 0.3315 USDT 0.3324 USDT 0.3323 USDT
2024-01-19 0.3330 USDT 16,443,971.0000 BLZ 0.3351 USDT 0.3307 USDT 0.3327 USDT 0.3327 USDT
2024-01-18 0.3358 USDT 8,059,250.0000 BLZ 0.3377 USDT 0.3328 USDT 0.3350 USDT 0.3354 USDT
2024-01-17 0.3370 USDT 3,815,667.0000 BLZ 0.3377 USDT 0.3334 USDT 0.3367 USDT 0.3370 USDT
2024-01-16 0.3429 USDT 14,583,232.0000 BLZ 0.3414 USDT 0.3349 USDT 0.3372 USDT 0.3374 USDT
2024-01-15 0.3399 USDT 5,587,309.0000 BLZ 0.3357 USDT 0.3356 USDT 0.3370 USDT 0.3402 USDT
2024-01-14 0.3385 USDT 6,508,363.0000 BLZ 0.3395 USDT 0.3330 USDT 0.3377 USDT 0.3368 USDT
2024-01-13 0.3393 USDT 11,598,252.0000 BLZ 0.3364 USDT 0.3336 USDT 0.3373 USDT 0.3401 USDT
2024-01-12 0.3379 USDT 12,240,611.0000 BLZ 0.3376 USDT 0.3327 USDT 0.3365 USDT 0.3365 USDT
2024-01-11 0.3439 USDT 17,100,630.0000 BLZ 0.3411 USDT 0.3357 USDT 0.3379 USDT 0.3379 USDT
2024-01-10 0.3413 USDT 20,089,736.0000 BLZ 0.3343 USDT 0.3327 USDT 0.3368 USDT 0.3431 USDT
2024-01-09 0.3350 USDT 9,129,094.0000 BLZ 0.3361 USDT 0.3315 USDT 0.3341 USDT 0.3346 USDT
12...56789...3132