Identifier on Binance: BLZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3351 USDT |
16,475,535.0000 BLZ |
0.3328 USDT |
0.3305 USDT |
0.3323 USDT |
0.3363 USDT |
| 2024-01-07 |
0.3367 USDT |
9,169,052.0000 BLZ |
0.3393 USDT |
0.3330 USDT |
0.3353 USDT |
0.3333 USDT |
| 2024-01-06 |
0.3374 USDT |
12,417,452.0000 BLZ |
0.3389 USDT |
0.3331 USDT |
0.3360 USDT |
0.3383 USDT |
| 2024-01-05 |
0.3394 USDT |
17,236,986.0000 BLZ |
0.3376 USDT |
0.3318 USDT |
0.3364 USDT |
0.3377 USDT |
| 2024-01-04 |
0.3377 USDT |
24,633,847.0000 BLZ |
0.3487 USDT |
0.3300 USDT |
0.3349 USDT |
0.3357 USDT |
| 2024-01-03 |
0.3530 USDT |
72,620,868.0000 BLZ |
0.3382 USDT |
0.3280 USDT |
0.3386 USDT |
0.3652 USDT |
| 2024-01-02 |
0.3383 USDT |
23,848,944.0000 BLZ |
0.3449 USDT |
0.3318 USDT |
0.3349 USDT |
0.3381 USDT |
| 2024-01-01 |
0.3435 USDT |
20,419,885.0000 BLZ |
0.3376 USDT |
0.3355 USDT |
0.3370 USDT |
0.3454 USDT |
| 2023-12-31 |
0.3429 USDT |
19,084,071.0000 BLZ |
0.3462 USDT |
0.3359 USDT |
0.3400 USDT |
0.3420 USDT |
| 2023-12-30 |
0.3406 USDT |
14,603,392.0000 BLZ |
0.3359 USDT |
0.3340 USDT |
0.3367 USDT |
0.3457 USDT |
| 2023-12-29 |
0.3413 USDT |
21,023,307.0000 BLZ |
0.3392 USDT |
0.3308 USDT |
0.3338 USDT |
0.3338 USDT |
| 2023-12-28 |
0.3373 USDT |
17,106,595.0000 BLZ |
0.3355 USDT |
0.3323 USDT |
0.3356 USDT |
0.3403 USDT |
| 2023-12-27 |
0.3468 USDT |
21,202,182.0000 BLZ |
0.3462 USDT |
0.3332 USDT |
0.3370 USDT |
0.3354 USDT |
| 2023-12-26 |
0.3480 USDT |
23,813,842.0000 BLZ |
0.3506 USDT |
0.3305 USDT |
0.3418 USDT |
0.3538 USDT |
| 2023-12-25 |
0.3557 USDT |
20,945,149.0000 BLZ |
0.3560 USDT |
0.3459 USDT |
0.3508 USDT |
0.3520 USDT |
| 2023-12-24 |
0.3534 USDT |
16,896,291.0000 BLZ |
0.3591 USDT |
0.3388 USDT |
0.3495 USDT |
0.3498 USDT |
| 2023-12-23 |
0.3493 USDT |
26,908,883.0000 BLZ |
0.3394 USDT |
0.3322 USDT |
0.3342 USDT |
0.3618 USDT |
| 2023-12-22 |
0.3498 USDT |
21,715,411.0000 BLZ |
0.3622 USDT |
0.3353 USDT |
0.3386 USDT |
0.3389 USDT |
| 2023-12-21 |
0.3666 USDT |
65,473,583.0000 BLZ |
0.3300 USDT |
0.3297 USDT |
0.3324 USDT |
0.3625 USDT |
| 2023-12-20 |
0.3385 USDT |
41,872,299.0000 BLZ |
0.3445 USDT |
0.3292 USDT |
0.3301 USDT |
0.3298 USDT |
| 2023-12-19 |
0.3442 USDT |
42,699,882.0000 BLZ |
0.3360 USDT |
0.3300 USDT |
0.3345 USDT |
0.3450 USDT |
| 2023-12-18 |
0.3479 USDT |
117,278,087.0000 BLZ |
0.3451 USDT |
0.3270 USDT |
0.3453 USDT |
0.3406 USDT |
| 2023-12-17 |
0.3402 USDT |
126,574,616.0000 BLZ |
0.3003 USDT |
0.2898 USDT |
0.2965 USDT |
0.3463 USDT |
| 2023-12-16 |
0.3002 USDT |
43,831,531.0000 BLZ |
0.2983 USDT |
0.2893 USDT |
0.2983 USDT |
0.3003 USDT |
| 2023-12-15 |
0.2920 USDT |
34,898,626.0000 BLZ |
0.2757 USDT |
0.2729 USDT |
0.2759 USDT |
0.2966 USDT |
| 2023-12-14 |
0.2798 USDT |
17,333,063.0000 BLZ |
0.2839 USDT |
0.2679 USDT |
0.2780 USDT |
0.2769 USDT |
| 2023-12-13 |
0.2845 USDT |
40,464,114.0000 BLZ |
0.2969 USDT |
0.2721 USDT |
0.2759 USDT |
0.2842 USDT |
| 2023-12-12 |
0.2851 USDT |
50,621,086.0000 BLZ |
0.2693 USDT |
0.2624 USDT |
0.2664 USDT |
0.2971 USDT |
| 2023-12-11 |
0.2880 USDT |
44,083,516.0000 BLZ |
0.2847 USDT |
0.2660 USDT |
0.2706 USDT |
0.2689 USDT |
| 2023-12-10 |
0.2874 USDT |
28,971,270.0000 BLZ |
0.2776 USDT |
0.2769 USDT |
0.2813 USDT |
0.2838 USDT |
| 2023-12-09 |
0.2803 USDT |
25,259,855.0000 BLZ |
0.2727 USDT |
0.2719 USDT |
0.2759 USDT |
0.2803 USDT |
| 2023-12-08 |
0.2721 USDT |
11,633,839.0000 BLZ |
0.2712 USDT |
0.2668 USDT |
0.2710 USDT |
0.2717 USDT |
| 2023-12-07 |
0.2690 USDT |
24,307,205.0000 BLZ |
0.2614 USDT |
0.2588 USDT |
0.2624 USDT |
0.2716 USDT |
| 2023-12-06 |
0.2676 USDT |
16,309,546.0000 BLZ |
0.2691 USDT |
0.2600 USDT |
0.2623 USDT |
0.2608 USDT |
| 2023-12-05 |
0.2683 USDT |
22,280,855.0000 BLZ |
0.2726 USDT |
0.2631 USDT |
0.2670 USDT |
0.2676 USDT |
| 2023-12-04 |
0.2687 USDT |
44,760,091.0000 BLZ |
0.2554 USDT |
0.2532 USDT |
0.2563 USDT |
0.2737 USDT |
| 2023-12-03 |
0.2561 USDT |
29,199,757.0000 BLZ |
0.2643 USDT |
0.2498 USDT |
0.2521 USDT |
0.2576 USDT |
| 2023-12-02 |
0.2590 USDT |
25,901,330.0000 BLZ |
0.2510 USDT |
0.2497 USDT |
0.2513 USDT |
0.2617 USDT |
| 2023-12-01 |
0.2502 USDT |
9,089,811.0000 BLZ |
0.2503 USDT |
0.2463 USDT |
0.2501 USDT |
0.2505 USDT |
| 2023-11-30 |
0.2511 USDT |
25,701,599.0000 BLZ |
0.2529 USDT |
0.2452 USDT |
0.2492 USDT |
0.2492 USDT |
| 2023-11-29 |
0.2485 USDT |
12,860,313.0000 BLZ |
0.2534 USDT |
0.2419 USDT |
0.2447 USDT |
0.2530 USDT |
| 2023-11-28 |
0.2446 USDT |
34,643,374.0000 BLZ |
0.2434 USDT |
0.2290 USDT |
0.2341 USDT |
0.2532 USDT |
| 2023-11-27 |
0.2410 USDT |
14,566,926.0000 BLZ |
0.2412 USDT |
0.2356 USDT |
0.2384 USDT |
0.2434 USDT |
| 2023-11-26 |
0.2476 USDT |
18,325,845.0000 BLZ |
0.2508 USDT |
0.2354 USDT |
0.2428 USDT |
0.2418 USDT |
| 2023-11-25 |
0.2465 USDT |
11,969,531.0000 BLZ |
0.2428 USDT |
0.2403 USDT |
0.2432 USDT |
0.2501 USDT |
| 2023-11-24 |
0.2449 USDT |
11,483,630.0000 BLZ |
0.2474 USDT |
0.2402 USDT |
0.2430 USDT |
0.2428 USDT |
| 2023-11-23 |
0.2532 USDT |
17,076,651.0000 BLZ |
0.2593 USDT |
0.2449 USDT |
0.2474 USDT |
0.2466 USDT |
| 2023-11-22 |
0.2587 USDT |
42,984,498.0000 BLZ |
0.2329 USDT |
0.2327 USDT |
0.2409 USDT |
0.2593 USDT |
| 2023-11-21 |
0.2379 USDT |
25,301,439.0000 BLZ |
0.2503 USDT |
0.2248 USDT |
0.2315 USDT |
0.2349 USDT |
| 2023-11-20 |
0.2548 USDT |
32,808,147.0000 BLZ |
0.2443 USDT |
0.2420 USDT |
0.2457 USDT |
0.2514 USDT |