Identifier on Binance: BMTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.0299 FDUSD |
2,121.4000 BMT |
0.0300 FDUSD |
0.0298 FDUSD |
0.0300 FDUSD |
0.0298 FDUSD |
| 2025-11-27 |
0.0305 FDUSD |
13,646.2000 BMT |
0.0305 FDUSD |
0.0298 FDUSD |
0.0298 FDUSD |
0.0298 FDUSD |
| 2025-11-26 |
0.0300 FDUSD |
117,165.3000 BMT |
0.0295 FDUSD |
0.0294 FDUSD |
0.0295 FDUSD |
0.0301 FDUSD |
| 2025-11-25 |
0.0292 FDUSD |
111,621.5000 BMT |
0.0302 FDUSD |
0.0288 FDUSD |
0.0289 FDUSD |
0.0289 FDUSD |
| 2025-11-24 |
0.0291 FDUSD |
297,406.8000 BMT |
0.0286 FDUSD |
0.0284 FDUSD |
0.0284 FDUSD |
0.0302 FDUSD |
| 2025-11-23 |
0.0291 FDUSD |
75,216.5000 BMT |
0.0288 FDUSD |
0.0288 FDUSD |
0.0288 FDUSD |
0.0290 FDUSD |
| 2025-11-22 |
0.0289 FDUSD |
185,082.8000 BMT |
0.0294 FDUSD |
0.0279 FDUSD |
0.0281 FDUSD |
0.0288 FDUSD |
| 2025-11-21 |
0.0287 FDUSD |
187,933.1000 BMT |
0.0313 FDUSD |
0.0275 FDUSD |
0.0277 FDUSD |
0.0297 FDUSD |
| 2025-11-20 |
0.0319 FDUSD |
114,087.6000 BMT |
0.0307 FDUSD |
0.0299 FDUSD |
0.0299 FDUSD |
0.0299 FDUSD |
| 2025-11-19 |
0.0304 FDUSD |
203,307.3000 BMT |
0.0312 FDUSD |
0.0293 FDUSD |
0.0293 FDUSD |
0.0307 FDUSD |
| 2025-11-18 |
0.0311 FDUSD |
96,115.9000 BMT |
0.0305 FDUSD |
0.0300 FDUSD |
0.0305 FDUSD |
0.0311 FDUSD |
| 2025-11-17 |
0.0311 FDUSD |
40,670.7000 BMT |
0.0307 FDUSD |
0.0299 FDUSD |
0.0300 FDUSD |
0.0300 FDUSD |
| 2025-11-16 |
0.0321 FDUSD |
23,459.0000 BMT |
0.0313 FDUSD |
0.0303 FDUSD |
0.0303 FDUSD |
0.0308 FDUSD |
| 2025-11-15 |
0.0317 FDUSD |
63,986.0000 BMT |
0.0314 FDUSD |
0.0313 FDUSD |
0.0313 FDUSD |
0.0314 FDUSD |
| 2025-11-14 |
0.0314 FDUSD |
64,393.2000 BMT |
0.0320 FDUSD |
0.0304 FDUSD |
0.0308 FDUSD |
0.0314 FDUSD |
| 2025-11-13 |
0.0336 FDUSD |
54,429.9000 BMT |
0.0341 FDUSD |
0.0324 FDUSD |
0.0328 FDUSD |
0.0328 FDUSD |
| 2025-11-12 |
0.0340 FDUSD |
110,803.0000 BMT |
0.0342 FDUSD |
0.0331 FDUSD |
0.0333 FDUSD |
0.0341 FDUSD |
| 2025-11-11 |
0.0354 FDUSD |
274,710.4000 BMT |
0.0368 FDUSD |
0.0336 FDUSD |
0.0342 FDUSD |
0.0342 FDUSD |
| 2025-11-10 |
0.0365 FDUSD |
284,367.8000 BMT |
0.0366 FDUSD |
0.0360 FDUSD |
0.0362 FDUSD |
0.0364 FDUSD |
| 2025-11-09 |
0.0362 FDUSD |
246,752.8000 BMT |
0.0379 FDUSD |
0.0351 FDUSD |
0.0352 FDUSD |
0.0366 FDUSD |
| 2025-11-08 |
0.0379 FDUSD |
131.9000 BMT |
0.0375 FDUSD |
0.0375 FDUSD |
0.0375 FDUSD |
0.0379 FDUSD |
| 2025-11-07 |
0.0354 FDUSD |
3,247.4000 BMT |
0.0340 FDUSD |
0.0340 FDUSD |
0.0340 FDUSD |
0.0375 FDUSD |
| 2025-11-06 |
0.0329 FDUSD |
81,511.1000 BMT |
0.0329 FDUSD |
0.0322 FDUSD |
0.0328 FDUSD |
0.0340 FDUSD |
| 2025-11-05 |
0.0321 FDUSD |
387,906.0000 BMT |
0.0316 FDUSD |
0.0312 FDUSD |
0.0316 FDUSD |
0.0338 FDUSD |
| 2025-11-04 |
0.0323 FDUSD |
329,529.6000 BMT |
0.0327 FDUSD |
0.0315 FDUSD |
0.0316 FDUSD |
0.0316 FDUSD |
| 2025-11-03 |
0.0344 FDUSD |
1,108,976.9000 BMT |
0.0385 FDUSD |
0.0296 FDUSD |
0.0319 FDUSD |
0.0322 FDUSD |
| 2025-11-02 |
0.0386 FDUSD |
458,930.4000 BMT |
0.0392 FDUSD |
0.0369 FDUSD |
0.0370 FDUSD |
0.0370 FDUSD |
| 2025-11-01 |
0.0391 FDUSD |
511,408.7000 BMT |
0.0385 FDUSD |
0.0384 FDUSD |
0.0388 FDUSD |
0.0392 FDUSD |
| 2025-10-31 |
0.0387 FDUSD |
324,505.6000 BMT |
0.0381 FDUSD |
0.0381 FDUSD |
0.0381 FDUSD |
0.0386 FDUSD |
| 2025-10-30 |
0.0401 FDUSD |
266,539.1000 BMT |
0.0424 FDUSD |
0.0369 FDUSD |
0.0371 FDUSD |
0.0372 FDUSD |
| 2025-10-29 |
0.0422 FDUSD |
261,136.7000 BMT |
0.0413 FDUSD |
0.0408 FDUSD |
0.0409 FDUSD |
0.0436 FDUSD |
| 2025-10-28 |
0.0417 FDUSD |
378,948.7000 BMT |
0.0422 FDUSD |
0.0397 FDUSD |
0.0409 FDUSD |
0.0415 FDUSD |
| 2025-10-27 |
0.0450 FDUSD |
1,290,206.1000 BMT |
0.0430 FDUSD |
0.0410 FDUSD |
0.0416 FDUSD |
0.0428 FDUSD |
| 2025-10-26 |
0.0425 FDUSD |
380,629.0000 BMT |
0.0423 FDUSD |
0.0421 FDUSD |
0.0422 FDUSD |
0.0425 FDUSD |
| 2025-10-25 |
0.0421 FDUSD |
643,301.0000 BMT |
0.0410 FDUSD |
0.0408 FDUSD |
0.0411 FDUSD |
0.0419 FDUSD |
| 2025-10-24 |
0.0416 FDUSD |
526,457.9000 BMT |
0.0427 FDUSD |
0.0396 FDUSD |
0.0398 FDUSD |
0.0410 FDUSD |
| 2025-10-23 |
0.0390 FDUSD |
115,587.4000 BMT |
0.0383 FDUSD |
0.0381 FDUSD |
0.0383 FDUSD |
0.0397 FDUSD |
| 2025-10-22 |
0.0382 FDUSD |
115,013.9000 BMT |
0.0410 FDUSD |
0.0370 FDUSD |
0.0374 FDUSD |
0.0372 FDUSD |
| 2025-10-21 |
0.0423 FDUSD |
45,045.1000 BMT |
0.0413 FDUSD |
0.0410 FDUSD |
0.0410 FDUSD |
0.0410 FDUSD |
| 2025-10-20 |
0.0411 FDUSD |
106,417.1000 BMT |
0.0408 FDUSD |
0.0406 FDUSD |
0.0407 FDUSD |
0.0413 FDUSD |
| 2025-10-19 |
0.0407 FDUSD |
10,307.9000 BMT |
0.0399 FDUSD |
0.0397 FDUSD |
0.0397 FDUSD |
0.0408 FDUSD |
| 2025-10-18 |
0.0392 FDUSD |
34,450.1000 BMT |
0.0391 FDUSD |
0.0391 FDUSD |
0.0391 FDUSD |
0.0397 FDUSD |
| 2025-10-17 |
0.0392 FDUSD |
125,080.5000 BMT |
0.0408 FDUSD |
0.0370 FDUSD |
0.0370 FDUSD |
0.0391 FDUSD |
| 2025-10-16 |
0.0425 FDUSD |
211,212.8000 BMT |
0.0445 FDUSD |
0.0410 FDUSD |
0.0410 FDUSD |
0.0410 FDUSD |
| 2025-10-15 |
0.0435 FDUSD |
283,054.8000 BMT |
0.0435 FDUSD |
0.0412 FDUSD |
0.0416 FDUSD |
0.0416 FDUSD |
| 2025-10-14 |
0.0429 FDUSD |
289,598.5000 BMT |
0.0460 FDUSD |
0.0421 FDUSD |
0.0421 FDUSD |
0.0435 FDUSD |
| 2025-10-13 |
0.0443 FDUSD |
454,513.0000 BMT |
0.0441 FDUSD |
0.0431 FDUSD |
0.0440 FDUSD |
0.0457 FDUSD |
| 2025-10-12 |
0.0423 FDUSD |
252,359.5000 BMT |
0.0390 FDUSD |
0.0390 FDUSD |
0.0390 FDUSD |
0.0440 FDUSD |
| 2025-10-11 |
0.0406 FDUSD |
232,592.6000 BMT |
0.0406 FDUSD |
0.0390 FDUSD |
0.0390 FDUSD |
0.0390 FDUSD |
| 2025-10-10 |
0.0514 FDUSD |
1,366,955.5000 BMT |
0.0662 FDUSD |
0.0175 FDUSD |
0.0380 FDUSD |
0.0380 FDUSD |