Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
336.9024 AUD |
5,516.5220 BNB |
332.0870 AUD |
329.5070 AUD |
334.9750 AUD |
336.9480 AUD |
| 2021-03-22 |
344.9180 AUD |
5,644.3700 BNB |
343.9010 AUD |
329.1110 AUD |
336.6990 AUD |
334.0000 AUD |
| 2021-03-21 |
343.2844 AUD |
3,075.8960 BNB |
342.4000 AUD |
335.0000 AUD |
339.4950 AUD |
344.5520 AUD |
| 2021-03-20 |
348.1697 AUD |
3,651.4240 BNB |
341.8000 AUD |
340.3550 AUD |
344.9280 AUD |
344.0940 AUD |
| 2021-03-19 |
342.1301 AUD |
3,289.6250 BNB |
339.7780 AUD |
330.5370 AUD |
340.6670 AUD |
343.3700 AUD |
| 2021-03-18 |
347.7540 AUD |
6,486.8660 BNB |
349.1520 AUD |
334.3750 AUD |
339.9380 AUD |
342.4810 AUD |
| 2021-03-17 |
334.7436 AUD |
4,086.8280 BNB |
336.8210 AUD |
325.0000 AUD |
330.7780 AUD |
343.8140 AUD |
| 2021-03-16 |
325.6179 AUD |
7,085.7820 BNB |
331.2780 AUD |
311.4870 AUD |
321.7400 AUD |
335.8830 AUD |
| 2021-03-15 |
334.4234 AUD |
8,100.9590 BNB |
342.0000 AUD |
324.9530 AUD |
333.8750 AUD |
331.0200 AUD |
| 2021-03-14 |
349.6184 AUD |
3,647.9130 BNB |
356.0670 AUD |
342.1420 AUD |
346.5600 AUD |
347.9340 AUD |
| 2021-03-13 |
351.7092 AUD |
7,922.9180 BNB |
343.0480 AUD |
333.0000 AUD |
339.2820 AUD |
357.6440 AUD |
| 2021-03-12 |
352.0331 AUD |
13,403.4460 BNB |
375.2710 AUD |
325.0000 AUD |
342.2270 AUD |
343.4350 AUD |
| 2021-03-11 |
376.5635 AUD |
14,213.4530 BNB |
361.4210 AUD |
352.9490 AUD |
360.0000 AUD |
371.8320 AUD |
| 2021-03-10 |
366.0118 AUD |
12,601.7180 BNB |
383.2030 AUD |
348.7000 AUD |
365.0530 AUD |
358.7490 AUD |
| 2021-03-09 |
347.0094 AUD |
20,228.2470 BNB |
314.7520 AUD |
309.1520 AUD |
315.6940 AUD |
380.3200 AUD |
| 2021-03-08 |
309.7570 AUD |
5,943.6070 BNB |
311.4840 AUD |
301.7470 AUD |
305.3750 AUD |
311.2830 AUD |
| 2021-03-07 |
303.7855 AUD |
4,866.3390 BNB |
295.6730 AUD |
292.5000 AUD |
295.0000 AUD |
307.2210 AUD |
| 2021-03-06 |
294.7123 AUD |
3,510.0280 BNB |
293.7560 AUD |
285.7140 AUD |
289.6140 AUD |
294.9670 AUD |
| 2021-03-05 |
292.4132 AUD |
9,794.2110 BNB |
299.4130 AUD |
281.1650 AUD |
287.5000 AUD |
297.2080 AUD |
| 2021-03-04 |
308.6130 AUD |
8,697.2400 BNB |
311.0000 AUD |
293.9000 AUD |
299.7330 AUD |
300.0000 AUD |
| 2021-03-03 |
317.1101 AUD |
7,025.4260 BNB |
307.0240 AUD |
303.7900 AUD |
308.9280 AUD |
315.7150 AUD |
| 2021-03-02 |
316.9528 AUD |
11,008.2640 BNB |
330.2960 AUD |
293.2140 AUD |
299.9650 AUD |
307.4000 AUD |
| 2021-03-01 |
314.4071 AUD |
20,658.3550 BNB |
273.2890 AUD |
272.2440 AUD |
286.0980 AUD |
330.7140 AUD |
| 2021-02-28 |
276.9770 AUD |
13,995.5570 BNB |
295.2900 AUD |
257.0910 AUD |
261.4410 AUD |
273.6140 AUD |
| 2021-02-27 |
299.1207 AUD |
12,025.2200 BNB |
290.0000 AUD |
288.7520 AUD |
293.2160 AUD |
291.2210 AUD |
| 2021-02-26 |
292.0546 AUD |
37,317.0670 BNB |
299.9060 AUD |
271.5000 AUD |
286.2160 AUD |
286.8750 AUD |
| 2021-02-25 |
317.0411 AUD |
25,202.4060 BNB |
321.5740 AUD |
300.5960 AUD |
308.8410 AUD |
316.7000 AUD |
| 2021-02-24 |
321.8214 AUD |
43,239.4700 BNB |
295.3270 AUD |
274.0260 AUD |
295.3270 AUD |
310.7140 AUD |
| 2021-02-23 |
284.9082 AUD |
71,526.1090 BNB |
341.6220 AUD |
236.0010 AUD |
277.4520 AUD |
294.2920 AUD |
| 2021-02-22 |
335.7918 AUD |
42,524.1930 BNB |
376.7850 AUD |
284.7380 AUD |
329.6260 AUD |
335.7140 AUD |
| 2021-02-21 |
357.9449 AUD |
40,454.8860 BNB |
326.5670 AUD |
316.3490 AUD |
338.4010 AUD |
369.9930 AUD |
| 2021-02-20 |
364.2222 AUD |
57,723.2190 BNB |
426.6840 AUD |
285.7140 AUD |
332.3780 AUD |
321.1280 AUD |
| 2021-02-19 |
348.7082 AUD |
73,278.7280 BNB |
252.9590 AUD |
252.2880 AUD |
269.0410 AUD |
432.6950 AUD |
| 2021-02-18 |
236.8385 AUD |
31,301.7970 BNB |
213.5940 AUD |
210.1730 AUD |
215.4830 AUD |
248.8450 AUD |
| 2021-02-17 |
194.5384 AUD |
27,073.8270 BNB |
168.6160 AUD |
165.0000 AUD |
167.4040 AUD |
213.7530 AUD |
| 2021-02-16 |
168.4068 AUD |
7,834.8020 BNB |
168.1500 AUD |
163.4570 AUD |
166.7930 AUD |
168.0000 AUD |
| 2021-02-15 |
167.1413 AUD |
16,492.4490 BNB |
177.0350 AUD |
154.2260 AUD |
164.3480 AUD |
167.4570 AUD |
| 2021-02-14 |
173.4698 AUD |
13,342.0260 BNB |
173.5240 AUD |
166.3360 AUD |
169.2400 AUD |
177.5590 AUD |
| 2021-02-13 |
170.9791 AUD |
11,528.8610 BNB |
178.2440 AUD |
162.6280 AUD |
168.1910 AUD |
173.1010 AUD |
| 2021-02-12 |
170.8982 AUD |
17,553.2190 BNB |
161.2110 AUD |
158.0010 AUD |
161.5380 AUD |
177.7990 AUD |
| 2021-02-11 |
162.1456 AUD |
19,712.4740 BNB |
168.3690 AUD |
153.2320 AUD |
159.5860 AUD |
162.0220 AUD |
| 2021-02-10 |
169.6073 AUD |
78,128.2750 BNB |
140.0760 AUD |
140.0760 AUD |
148.7440 AUD |
166.7020 AUD |
| 2021-02-09 |
126.6275 AUD |
13,421.9995 BNB |
104.2850 AUD |
101.3750 AUD |
104.6660 AUD |
141.6440 AUD |
| 2021-02-08 |
96.0859 AUD |
15,427.5856 BNB |
88.9180 AUD |
88.8360 AUD |
104.1560 AUD |
104.0530 AUD |
| 2021-02-07 |
91.1886 AUD |
17,732.8570 BNB |
94.8540 AUD |
84.3080 AUD |
97.6130 AUD |
89.2830 AUD |
| 2021-02-06 |
91.3902 AUD |
27,269.3490 BNB |
88.3560 AUD |
80.5000 AUD |
98.5650 AUD |
94.8370 AUD |
| 2021-02-05 |
80.3200 AUD |
18,589.9810 BNB |
74.2450 AUD |
74.0580 AUD |
90.4320 AUD |
88.5650 AUD |
| 2021-02-04 |
70.3531 AUD |
23,764.9170 BNB |
68.9090 AUD |
66.6700 AUD |
75.4960 AUD |
73.8060 AUD |
| 2021-02-03 |
67.2373 AUD |
9,257.2040 BNB |
66.9000 AUD |
65.5980 AUD |
69.2550 AUD |
68.7050 AUD |
| 2021-02-02 |
66.9638 AUD |
19,058.0610 BNB |
67.5700 AUD |
64.6420 AUD |
69.6100 AUD |
66.9000 AUD |