Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3,653.9595 BRL |
754.3610 BNB |
3,625.0000 BRL |
3,600.0000 BRL |
3,637.0000 BRL |
3,651.0000 BRL |
| 2024-11-21 |
3,583.8608 BRL |
707.8180 BNB |
3,517.0000 BRL |
3,448.0000 BRL |
3,507.0000 BRL |
3,635.0000 BRL |
| 2024-11-20 |
3,554.8999 BRL |
436.1240 BNB |
3,581.0000 BRL |
3,490.0000 BRL |
3,517.0000 BRL |
3,544.0000 BRL |
| 2024-11-19 |
3,570.5103 BRL |
596.6000 BNB |
3,582.0000 BRL |
3,516.0000 BRL |
3,555.0000 BRL |
3,587.0000 BRL |
| 2024-11-18 |
3,602.9650 BRL |
570.0040 BNB |
3,625.0000 BRL |
3,544.0000 BRL |
3,589.0000 BRL |
3,588.0000 BRL |
| 2024-11-17 |
3,649.9423 BRL |
539.3150 BNB |
3,643.0000 BRL |
3,545.0000 BRL |
3,597.0000 BRL |
3,621.0000 BRL |
| 2024-11-16 |
3,657.0626 BRL |
604.0300 BNB |
3,615.0000 BRL |
3,608.0000 BRL |
3,621.0000 BRL |
3,640.0000 BRL |
| 2024-11-15 |
3,600.8930 BRL |
818.0450 BNB |
3,633.0000 BRL |
3,528.0000 BRL |
3,557.0000 BRL |
3,613.0000 BRL |
| 2024-11-14 |
3,695.6936 BRL |
1,349.6430 BNB |
3,629.0000 BRL |
3,569.0000 BRL |
3,606.0000 BRL |
3,622.0000 BRL |
| 2024-11-13 |
3,601.7180 BRL |
1,366.6250 BNB |
3,618.0000 BRL |
3,471.0000 BRL |
3,528.0000 BRL |
3,597.0000 BRL |
| 2024-11-12 |
3,677.1369 BRL |
1,654.7798 BNB |
3,811.0000 BRL |
3,534.0000 BRL |
3,621.0000 BRL |
3,638.0000 BRL |
| 2024-11-11 |
3,667.5486 BRL |
1,490.0840 BNB |
3,627.0000 BRL |
3,540.0000 BRL |
3,566.0000 BRL |
3,837.0000 BRL |
| 2024-11-10 |
3,662.7558 BRL |
659.6220 BNB |
3,605.0000 BRL |
3,594.0000 BRL |
3,623.0000 BRL |
3,705.0000 BRL |
| 2024-11-09 |
3,593.8403 BRL |
695.9420 BNB |
3,449.0000 BRL |
3,448.0000 BRL |
3,522.0000 BRL |
3,604.0000 BRL |
| 2024-11-08 |
3,427.3823 BRL |
591.2570 BNB |
3,412.0000 BRL |
3,373.0000 BRL |
3,399.0000 BRL |
3,448.0000 BRL |
| 2024-11-07 |
3,395.9086 BRL |
685.7120 BNB |
3,352.0000 BRL |
3,333.0000 BRL |
3,369.0000 BRL |
3,413.0000 BRL |
| 2024-11-06 |
3,360.9876 BRL |
1,180.5470 BNB |
3,262.0000 BRL |
3,260.0000 BRL |
3,323.0000 BRL |
3,366.0000 BRL |
| 2024-11-05 |
3,270.7674 BRL |
459.8820 BNB |
3,224.0000 BRL |
3,215.0000 BRL |
3,237.0000 BRL |
3,276.0000 BRL |
| 2024-11-04 |
3,252.5456 BRL |
474.7110 BNB |
3,298.0000 BRL |
3,171.0000 BRL |
3,211.0000 BRL |
3,217.0000 BRL |
| 2024-11-03 |
3,299.0513 BRL |
325.2990 BNB |
3,366.0000 BRL |
3,253.0000 BRL |
3,283.0000 BRL |
3,304.0000 BRL |
| 2024-11-02 |
3,365.1844 BRL |
145.6050 BNB |
3,374.0000 BRL |
3,325.0000 BRL |
3,343.0000 BRL |
3,360.0000 BRL |
| 2024-11-01 |
3,367.5157 BRL |
473.8210 BNB |
3,359.0000 BRL |
3,328.0000 BRL |
3,355.0000 BRL |
3,371.0000 BRL |
| 2024-10-31 |
3,368.0561 BRL |
438.2200 BNB |
3,437.0000 BRL |
3,322.0000 BRL |
3,341.0000 BRL |
3,354.0000 BRL |
| 2024-10-30 |
3,440.4640 BRL |
309.9770 BNB |
3,460.0000 BRL |
3,405.0000 BRL |
3,433.0000 BRL |
3,452.0000 BRL |
| 2024-10-29 |
3,459.8262 BRL |
529.8610 BNB |
3,431.0000 BRL |
3,402.0000 BRL |
3,418.0000 BRL |
3,451.0000 BRL |
| 2024-10-28 |
3,403.9577 BRL |
224.2330 BNB |
3,397.0000 BRL |
3,371.0000 BRL |
3,382.0000 BRL |
3,430.0000 BRL |
| 2024-10-27 |
3,377.5910 BRL |
129.6270 BNB |
3,362.0000 BRL |
3,347.0000 BRL |
3,356.0000 BRL |
3,394.0000 BRL |
| 2024-10-26 |
3,342.7276 BRL |
163.5130 BNB |
3,305.0000 BRL |
3,290.0000 BRL |
3,328.0000 BRL |
3,361.0000 BRL |
| 2024-10-25 |
3,367.2795 BRL |
243.3820 BNB |
3,385.0000 BRL |
3,260.0000 BRL |
3,335.0000 BRL |
3,284.0000 BRL |
| 2024-10-24 |
3,378.8529 BRL |
229.5480 BNB |
3,346.0000 BRL |
3,339.0000 BRL |
3,366.0000 BRL |
3,380.0000 BRL |
| 2024-10-23 |
3,335.7777 BRL |
252.1470 BNB |
3,395.0000 BRL |
3,283.0000 BRL |
3,308.0000 BRL |
3,349.0000 BRL |
| 2024-10-22 |
3,402.0398 BRL |
372.8270 BNB |
3,426.0000 BRL |
3,361.0000 BRL |
3,381.0000 BRL |
3,407.0000 BRL |
| 2024-10-21 |
3,448.9615 BRL |
474.9470 BNB |
3,479.0000 BRL |
3,391.0000 BRL |
3,418.0000 BRL |
3,429.0000 BRL |
| 2024-10-20 |
3,436.5730 BRL |
220.0490 BNB |
3,429.0000 BRL |
3,409.0000 BRL |
3,417.0000 BRL |
3,473.0000 BRL |
| 2024-10-19 |
3,419.0801 BRL |
153.1060 BNB |
3,426.0000 BRL |
3,404.0000 BRL |
3,417.0000 BRL |
3,418.0000 BRL |
| 2024-10-18 |
3,400.9547 BRL |
204.2120 BNB |
3,367.0000 BRL |
3,362.0000 BRL |
3,370.0000 BRL |
3,432.0000 BRL |
| 2024-10-17 |
3,389.2698 BRL |
289.5330 BNB |
3,412.0000 BRL |
3,335.0000 BRL |
3,357.0000 BRL |
3,365.0000 BRL |
| 2024-10-16 |
3,385.2654 BRL |
470.5470 BNB |
3,358.0000 BRL |
3,334.0000 BRL |
3,343.0000 BRL |
3,411.0000 BRL |
| 2024-10-15 |
3,319.0923 BRL |
459.5820 BNB |
3,301.0000 BRL |
3,251.0000 BRL |
3,271.0000 BRL |
3,353.0000 BRL |
| 2024-10-14 |
3,279.9541 BRL |
492.2310 BNB |
3,237.0000 BRL |
3,219.0000 BRL |
3,229.0000 BRL |
3,301.0000 BRL |
| 2024-10-13 |
3,234.2411 BRL |
208.4920 BNB |
3,253.0000 BRL |
3,198.0000 BRL |
3,219.0000 BRL |
3,232.0000 BRL |
| 2024-10-12 |
3,248.0875 BRL |
307.0080 BNB |
3,222.0000 BRL |
3,219.0000 BRL |
3,232.0000 BRL |
3,251.0000 BRL |
| 2024-10-11 |
3,193.2665 BRL |
337.6890 BNB |
3,160.0000 BRL |
3,138.0000 BRL |
3,145.0000 BRL |
3,213.0000 BRL |
| 2024-10-10 |
3,162.1823 BRL |
389.9910 BNB |
3,212.0000 BRL |
3,089.0000 BRL |
3,129.0000 BRL |
3,151.0000 BRL |
| 2024-10-09 |
3,224.6430 BRL |
383.4490 BNB |
3,223.0000 BRL |
3,181.0000 BRL |
3,203.0000 BRL |
3,202.0000 BRL |
| 2024-10-08 |
3,190.1212 BRL |
345.8110 BNB |
3,114.0000 BRL |
3,091.0000 BRL |
3,112.0000 BRL |
3,215.0000 BRL |
| 2024-10-07 |
3,155.9607 BRL |
625.7040 BNB |
3,138.0000 BRL |
3,114.0000 BRL |
3,134.0000 BRL |
3,133.0000 BRL |
| 2024-10-06 |
3,114.0643 BRL |
169.2770 BNB |
3,098.0000 BRL |
3,090.0000 BRL |
3,096.0000 BRL |
3,114.0000 BRL |
| 2024-10-05 |
3,084.4058 BRL |
169.8620 BNB |
3,052.0000 BRL |
3,032.0000 BRL |
3,045.0000 BRL |
3,099.0000 BRL |
| 2024-10-04 |
3,033.9034 BRL |
349.1120 BNB |
2,999.0000 BRL |
2,985.0000 BRL |
3,006.0000 BRL |
3,051.0000 BRL |