Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
1,067.9102 BRL |
1,090.9510 BNB |
1,070.0000 BRL |
1,057.0000 BRL |
1,064.0000 BRL |
1,066.0000 BRL |
| 2023-09-03 |
1,067.3531 BRL |
820.8190 BNB |
1,068.0000 BRL |
1,063.0000 BRL |
1,065.0000 BRL |
1,068.0000 BRL |
| 2023-09-02 |
1,068.1562 BRL |
1,028.4610 BNB |
1,063.0000 BRL |
1,061.0000 BRL |
1,066.0000 BRL |
1,069.0000 BRL |
| 2023-09-01 |
1,064.4838 BRL |
1,735.2260 BNB |
1,079.0000 BRL |
1,049.0000 BRL |
1,059.0000 BRL |
1,060.0000 BRL |
| 2023-08-31 |
1,090.1509 BRL |
1,632.3340 BNB |
1,098.0000 BRL |
1,070.0000 BRL |
1,080.0000 BRL |
1,078.0000 BRL |
| 2023-08-30 |
1,095.2958 BRL |
1,309.4250 BNB |
1,108.0000 BRL |
1,083.0000 BRL |
1,090.0000 BRL |
1,098.0000 BRL |
| 2023-08-29 |
1,107.8462 BRL |
2,059.6270 BNB |
1,071.0000 BRL |
1,062.0000 BRL |
1,066.0000 BRL |
1,106.0000 BRL |
| 2023-08-28 |
1,071.3561 BRL |
919.3350 BNB |
1,073.0000 BRL |
1,059.0000 BRL |
1,062.0000 BRL |
1,070.0000 BRL |
| 2023-08-27 |
1,071.5531 BRL |
597.3570 BNB |
1,063.0000 BRL |
1,061.0000 BRL |
1,064.0000 BRL |
1,072.0000 BRL |
| 2023-08-26 |
1,065.3385 BRL |
760.3870 BNB |
1,070.0000 BRL |
1,061.0000 BRL |
1,064.0000 BRL |
1,065.0000 BRL |
| 2023-08-25 |
1,064.3739 BRL |
1,263.1550 BNB |
1,074.0000 BRL |
1,050.0000 BRL |
1,058.0000 BRL |
1,068.0000 BRL |
| 2023-08-24 |
1,067.9761 BRL |
1,221.7270 BNB |
1,062.0000 BRL |
1,056.0000 BRL |
1,060.0000 BRL |
1,067.0000 BRL |
| 2023-08-23 |
1,062.7187 BRL |
1,718.3880 BNB |
1,047.0000 BRL |
1,046.0000 BRL |
1,060.0000 BRL |
1,061.0000 BRL |
| 2023-08-22 |
1,035.9957 BRL |
1,754.2740 BNB |
1,053.0000 BRL |
1,012.0000 BRL |
1,029.0000 BRL |
1,050.0000 BRL |
| 2023-08-21 |
1,057.1594 BRL |
1,510.6330 BNB |
1,091.0000 BRL |
1,037.0000 BRL |
1,048.0000 BRL |
1,053.0000 BRL |
| 2023-08-20 |
1,090.4279 BRL |
702.5550 BNB |
1,091.0000 BRL |
1,083.0000 BRL |
1,086.0000 BRL |
1,091.0000 BRL |
| 2023-08-19 |
1,086.1257 BRL |
1,048.4930 BNB |
1,085.0000 BRL |
1,074.0000 BRL |
1,083.0000 BRL |
1,093.0000 BRL |
| 2023-08-18 |
1,091.0243 BRL |
1,803.7850 BNB |
1,101.0000 BRL |
1,071.0000 BRL |
1,081.0000 BRL |
1,086.0000 BRL |
| 2023-08-17 |
1,116.5298 BRL |
2,634.1930 BNB |
1,163.0000 BRL |
1,082.0000 BRL |
1,117.0000 BRL |
1,116.0000 BRL |
| 2023-08-16 |
1,171.5498 BRL |
1,067.8130 BNB |
1,186.0000 BRL |
1,158.0000 BRL |
1,163.0000 BRL |
1,162.0000 BRL |
| 2023-08-15 |
1,191.3078 BRL |
2,191.8350 BNB |
1,194.0000 BRL |
1,175.0000 BRL |
1,187.0000 BRL |
1,186.0000 BRL |
| 2023-08-14 |
1,194.3757 BRL |
1,692.1150 BNB |
1,186.0000 BRL |
1,182.0000 BRL |
1,185.0000 BRL |
1,195.0000 BRL |
| 2023-08-13 |
1,187.9184 BRL |
687.4520 BNB |
1,185.0000 BRL |
1,182.0000 BRL |
1,185.0000 BRL |
1,186.0000 BRL |
| 2023-08-12 |
1,185.1152 BRL |
1,037.4470 BNB |
1,181.0000 BRL |
1,177.0000 BRL |
1,181.0000 BRL |
1,186.0000 BRL |
| 2023-08-11 |
1,178.4949 BRL |
1,545.1110 BNB |
1,186.0000 BRL |
1,170.0000 BRL |
1,177.0000 BRL |
1,180.0000 BRL |
| 2023-08-10 |
1,185.8652 BRL |
1,297.2680 BNB |
1,202.0000 BRL |
1,176.0000 BRL |
1,181.0000 BRL |
1,184.0000 BRL |
| 2023-08-09 |
1,200.1735 BRL |
1,339.5270 BNB |
1,204.0000 BRL |
1,196.0000 BRL |
1,199.0000 BRL |
1,203.0000 BRL |
| 2023-08-08 |
1,203.1401 BRL |
1,527.9580 BNB |
1,188.0000 BRL |
1,184.0000 BRL |
1,187.0000 BRL |
1,205.0000 BRL |
| 2023-08-07 |
1,188.6601 BRL |
1,176.9040 BNB |
1,192.0000 BRL |
1,181.0000 BRL |
1,187.0000 BRL |
1,189.0000 BRL |
| 2023-08-06 |
1,197.0501 BRL |
690.1110 BNB |
1,192.0000 BRL |
1,190.0000 BRL |
1,193.0000 BRL |
1,190.0000 BRL |
| 2023-08-05 |
1,188.4748 BRL |
864.6450 BNB |
1,187.0000 BRL |
1,178.0000 BRL |
1,182.0000 BRL |
1,192.0000 BRL |
| 2023-08-04 |
1,185.8338 BRL |
1,104.7540 BNB |
1,187.0000 BRL |
1,176.0000 BRL |
1,184.0000 BRL |
1,185.0000 BRL |
| 2023-08-03 |
1,176.2743 BRL |
1,068.4060 BNB |
1,165.0000 BRL |
1,152.0000 BRL |
1,158.0000 BRL |
1,190.0000 BRL |
| 2023-08-02 |
1,175.8686 BRL |
1,962.6630 BNB |
1,192.0000 BRL |
1,141.0000 BRL |
1,166.0000 BRL |
1,165.0000 BRL |
| 2023-08-01 |
1,166.6365 BRL |
2,240.0590 BNB |
1,148.0000 BRL |
1,132.0000 BRL |
1,140.0000 BRL |
1,188.0000 BRL |
| 2023-07-31 |
1,156.9501 BRL |
985.5000 BNB |
1,160.0000 BRL |
1,145.0000 BRL |
1,152.0000 BRL |
1,153.0000 BRL |
| 2023-07-30 |
1,159.2491 BRL |
516.7570 BNB |
1,159.0000 BRL |
1,150.0000 BRL |
1,157.0000 BRL |
1,160.0000 BRL |
| 2023-07-29 |
1,156.1972 BRL |
639.2960 BNB |
1,155.0000 BRL |
1,151.0000 BRL |
1,154.0000 BRL |
1,157.0000 BRL |
| 2023-07-28 |
1,152.1714 BRL |
997.8040 BNB |
1,148.0000 BRL |
1,143.0000 BRL |
1,149.0000 BRL |
1,156.0000 BRL |
| 2023-07-27 |
1,146.5677 BRL |
637.9740 BNB |
1,141.0000 BRL |
1,138.0000 BRL |
1,141.0000 BRL |
1,148.0000 BRL |
| 2023-07-26 |
1,135.7278 BRL |
764.6190 BNB |
1,137.0000 BRL |
1,130.0000 BRL |
1,134.0000 BRL |
1,140.0000 BRL |
| 2023-07-25 |
1,135.1307 BRL |
815.4340 BNB |
1,140.0000 BRL |
1,128.0000 BRL |
1,133.0000 BRL |
1,138.0000 BRL |
| 2023-07-24 |
1,142.6072 BRL |
1,058.3110 BNB |
1,170.0000 BRL |
1,123.0000 BRL |
1,134.0000 BRL |
1,141.0000 BRL |
| 2023-07-23 |
1,169.5518 BRL |
359.2770 BNB |
1,164.0000 BRL |
1,161.0000 BRL |
1,165.0000 BRL |
1,170.0000 BRL |
| 2023-07-22 |
1,171.3076 BRL |
593.7380 BNB |
1,174.0000 BRL |
1,161.0000 BRL |
1,168.0000 BRL |
1,161.0000 BRL |
| 2023-07-21 |
1,174.0660 BRL |
633.5100 BNB |
1,170.0000 BRL |
1,167.0000 BRL |
1,173.0000 BRL |
1,173.0000 BRL |
| 2023-07-20 |
1,168.5058 BRL |
990.2820 BNB |
1,162.0000 BRL |
1,160.0000 BRL |
1,165.0000 BRL |
1,173.0000 BRL |
| 2023-07-19 |
1,166.0246 BRL |
966.5650 BNB |
1,159.0000 BRL |
1,157.0000 BRL |
1,164.0000 BRL |
1,165.0000 BRL |
| 2023-07-18 |
1,166.6788 BRL |
1,694.5570 BNB |
1,181.0000 BRL |
1,151.0000 BRL |
1,160.0000 BRL |
1,157.0000 BRL |
| 2023-07-17 |
1,175.8880 BRL |
1,532.6830 BNB |
1,172.0000 BRL |
1,157.0000 BRL |
1,171.0000 BRL |
1,181.0000 BRL |