Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1,209.1533 BRL |
2,169.0160 BNB |
1,185.0000 BRL |
1,178.0000 BRL |
1,184.0000 BRL |
1,226.0000 BRL |
| 2023-07-12 |
1,194.8993 BRL |
1,394.2710 BNB |
1,214.0000 BRL |
1,175.0000 BRL |
1,182.0000 BRL |
1,183.0000 BRL |
| 2023-07-11 |
1,209.8582 BRL |
1,307.6320 BNB |
1,203.0000 BRL |
1,197.0000 BRL |
1,205.0000 BRL |
1,215.0000 BRL |
| 2023-07-10 |
1,188.3480 BRL |
2,053.8480 BNB |
1,152.0000 BRL |
1,140.0000 BRL |
1,145.0000 BRL |
1,202.0000 BRL |
| 2023-07-09 |
1,155.8306 BRL |
487.5600 BNB |
1,163.0000 BRL |
1,147.0000 BRL |
1,155.0000 BRL |
1,154.0000 BRL |
| 2023-07-08 |
1,159.4886 BRL |
579.7750 BNB |
1,155.0000 BRL |
1,151.0000 BRL |
1,155.0000 BRL |
1,162.0000 BRL |
| 2023-07-07 |
1,151.6616 BRL |
920.9350 BNB |
1,145.0000 BRL |
1,140.0000 BRL |
1,150.0000 BRL |
1,156.0000 BRL |
| 2023-07-06 |
1,168.7102 BRL |
1,097.5520 BNB |
1,160.0000 BRL |
1,147.0000 BRL |
1,151.0000 BRL |
1,148.0000 BRL |
| 2023-07-05 |
1,166.7802 BRL |
1,272.2840 BNB |
1,180.0000 BRL |
1,150.0000 BRL |
1,164.0000 BRL |
1,162.0000 BRL |
| 2023-07-04 |
1,180.2788 BRL |
1,143.7350 BNB |
1,186.0000 BRL |
1,168.0000 BRL |
1,178.0000 BRL |
1,181.0000 BRL |
| 2023-07-03 |
1,197.1606 BRL |
1,210.4990 BNB |
1,190.0000 BRL |
1,182.0000 BRL |
1,187.0000 BRL |
1,184.0000 BRL |
| 2023-07-02 |
1,183.7531 BRL |
639.8200 BNB |
1,197.0000 BRL |
1,173.0000 BRL |
1,179.0000 BRL |
1,192.0000 BRL |
| 2023-07-01 |
1,179.6127 BRL |
1,102.2720 BNB |
1,160.0000 BRL |
1,158.0000 BRL |
1,163.0000 BRL |
1,193.0000 BRL |
| 2023-06-30 |
1,153.8261 BRL |
1,399.7550 BNB |
1,136.0000 BRL |
1,123.0000 BRL |
1,140.0000 BRL |
1,161.0000 BRL |
| 2023-06-29 |
1,139.2738 BRL |
742.3890 BNB |
1,127.0000 BRL |
1,126.0000 BRL |
1,133.0000 BRL |
1,139.0000 BRL |
| 2023-06-28 |
1,130.9397 BRL |
1,148.1190 BNB |
1,146.0000 BRL |
1,097.0000 BRL |
1,123.0000 BRL |
1,128.0000 BRL |
| 2023-06-27 |
1,147.3567 BRL |
984.2490 BNB |
1,134.0000 BRL |
1,124.0000 BRL |
1,134.0000 BRL |
1,146.0000 BRL |
| 2023-06-26 |
1,137.0704 BRL |
805.5580 BNB |
1,152.0000 BRL |
1,121.0000 BRL |
1,130.0000 BRL |
1,133.0000 BRL |
| 2023-06-25 |
1,146.6207 BRL |
526.7660 BNB |
1,136.0000 BRL |
1,129.0000 BRL |
1,140.0000 BRL |
1,153.0000 BRL |
| 2023-06-24 |
1,148.5044 BRL |
964.1340 BNB |
1,178.0000 BRL |
1,114.0000 BRL |
1,127.0000 BRL |
1,137.0000 BRL |
| 2023-06-23 |
1,175.6150 BRL |
1,078.1900 BNB |
1,151.0000 BRL |
1,145.0000 BRL |
1,154.0000 BRL |
1,179.0000 BRL |
| 2023-06-22 |
1,182.0898 BRL |
1,175.3630 BNB |
1,189.0000 BRL |
1,149.0000 BRL |
1,150.0000 BRL |
1,150.0000 BRL |
| 2023-06-21 |
1,194.7690 BRL |
1,296.2150 BNB |
1,192.0000 BRL |
1,180.0000 BRL |
1,191.0000 BRL |
1,189.0000 BRL |
| 2023-06-20 |
1,166.6075 BRL |
1,020.0950 BNB |
1,168.0000 BRL |
1,150.0000 BRL |
1,157.0000 BRL |
1,189.0000 BRL |
| 2023-06-19 |
1,167.1325 BRL |
882.0340 BNB |
1,188.0000 BRL |
1,147.0000 BRL |
1,161.0000 BRL |
1,167.0000 BRL |
| 2023-06-18 |
1,195.2183 BRL |
575.4690 BNB |
1,191.0000 BRL |
1,179.0000 BRL |
1,186.0000 BRL |
1,187.0000 BRL |
| 2023-06-17 |
1,187.2253 BRL |
823.0730 BNB |
1,163.0000 BRL |
1,152.0000 BRL |
1,160.0000 BRL |
1,194.0000 BRL |
| 2023-06-16 |
1,152.2209 BRL |
1,030.8990 BNB |
1,145.0000 BRL |
1,124.0000 BRL |
1,140.0000 BRL |
1,162.0000 BRL |
| 2023-06-15 |
1,141.8181 BRL |
1,387.5690 BNB |
1,157.0000 BRL |
1,115.0000 BRL |
1,129.0000 BRL |
1,142.0000 BRL |
| 2023-06-14 |
1,191.9344 BRL |
1,622.2680 BNB |
1,194.0000 BRL |
1,131.0000 BRL |
1,154.0000 BRL |
1,154.0000 BRL |
| 2023-06-13 |
1,169.4753 BRL |
1,816.8800 BNB |
1,130.0000 BRL |
1,117.0000 BRL |
1,133.0000 BRL |
1,186.0000 BRL |
| 2023-06-12 |
1,133.9471 BRL |
1,596.7320 BNB |
1,164.0000 BRL |
1,091.0000 BRL |
1,117.0000 BRL |
1,130.0000 BRL |
| 2023-06-11 |
1,169.0140 BRL |
818.2660 BNB |
1,180.0000 BRL |
1,155.0000 BRL |
1,164.0000 BRL |
1,162.0000 BRL |
| 2023-06-10 |
1,186.5192 BRL |
1,826.1150 BNB |
1,283.0000 BRL |
1,130.0000 BRL |
1,163.0000 BRL |
1,183.0000 BRL |
| 2023-06-09 |
1,286.8933 BRL |
1,030.2370 BNB |
1,302.0000 BRL |
1,271.0000 BRL |
1,282.0000 BRL |
1,282.0000 BRL |
| 2023-06-08 |
1,308.0671 BRL |
978.7560 BNB |
1,287.0000 BRL |
1,276.0000 BRL |
1,290.0000 BRL |
1,305.0000 BRL |
| 2023-06-07 |
1,307.3893 BRL |
1,772.9620 BNB |
1,389.0000 BRL |
1,258.0000 BRL |
1,285.0000 BRL |
1,284.0000 BRL |
| 2023-06-06 |
1,385.1016 BRL |
1,335.9290 BNB |
1,381.0000 BRL |
1,359.0000 BRL |
1,373.0000 BRL |
1,389.0000 BRL |
| 2023-06-05 |
1,420.9663 BRL |
2,013.4910 BNB |
1,531.0000 BRL |
1,353.0000 BRL |
1,374.0000 BRL |
1,375.0000 BRL |
| 2023-06-04 |
1,534.6489 BRL |
512.4990 BNB |
1,536.0000 BRL |
1,525.0000 BRL |
1,532.0000 BRL |
1,537.0000 BRL |
| 2023-06-03 |
1,534.2564 BRL |
583.2340 BNB |
1,535.0000 BRL |
1,524.0000 BRL |
1,528.0000 BRL |
1,536.0000 BRL |
| 2023-06-02 |
1,537.7275 BRL |
946.5530 BNB |
1,539.0000 BRL |
1,523.0000 BRL |
1,530.0000 BRL |
1,535.0000 BRL |
| 2023-06-01 |
1,546.9556 BRL |
1,054.0290 BNB |
1,560.0000 BRL |
1,532.0000 BRL |
1,540.0000 BRL |
1,539.0000 BRL |
| 2023-05-31 |
1,563.1362 BRL |
1,026.7850 BNB |
1,579.0000 BRL |
1,549.0000 BRL |
1,553.0000 BRL |
1,559.0000 BRL |
| 2023-05-30 |
1,583.9494 BRL |
828.4510 BNB |
1,575.0000 BRL |
1,569.0000 BRL |
1,576.0000 BRL |
1,578.0000 BRL |
| 2023-05-29 |
1,579.6298 BRL |
880.1630 BNB |
1,579.0000 BRL |
1,566.0000 BRL |
1,574.0000 BRL |
1,575.0000 BRL |
| 2023-05-28 |
1,553.6362 BRL |
569.6240 BNB |
1,547.0000 BRL |
1,542.0000 BRL |
1,547.0000 BRL |
1,579.0000 BRL |
| 2023-05-27 |
1,538.2241 BRL |
490.6600 BNB |
1,541.0000 BRL |
1,530.0000 BRL |
1,535.0000 BRL |
1,546.0000 BRL |
| 2023-05-26 |
1,539.2100 BRL |
845.3500 BNB |
1,533.0000 BRL |
1,517.0000 BRL |
1,525.0000 BRL |
1,542.0000 BRL |
| 2023-05-25 |
1,530.5049 BRL |
932.0100 BNB |
1,526.0000 BRL |
1,509.0000 BRL |
1,520.0000 BRL |
1,537.0000 BRL |