Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1,532.1034 BRL |
842.2830 BNB |
1,567.0000 BRL |
1,515.0000 BRL |
1,525.0000 BRL |
1,527.0000 BRL |
| 2023-05-23 |
1,565.1952 BRL |
908.5210 BNB |
1,545.0000 BRL |
1,545.0000 BRL |
1,549.0000 BRL |
1,566.0000 BRL |
| 2023-05-22 |
1,546.7485 BRL |
757.9010 BNB |
1,538.0000 BRL |
1,531.0000 BRL |
1,537.0000 BRL |
1,546.0000 BRL |
| 2023-05-21 |
1,550.6934 BRL |
444.2560 BNB |
1,556.0000 BRL |
1,538.0000 BRL |
1,543.0000 BRL |
1,542.0000 BRL |
| 2023-05-20 |
1,554.1811 BRL |
529.8700 BNB |
1,548.0000 BRL |
1,544.0000 BRL |
1,548.0000 BRL |
1,553.0000 BRL |
| 2023-05-19 |
1,549.9915 BRL |
810.8040 BNB |
1,546.0000 BRL |
1,538.0000 BRL |
1,541.0000 BRL |
1,550.0000 BRL |
| 2023-05-18 |
1,554.0158 BRL |
982.2090 BNB |
1,559.0000 BRL |
1,529.0000 BRL |
1,538.0000 BRL |
1,550.0000 BRL |
| 2023-05-17 |
1,548.0286 BRL |
936.6110 BNB |
1,550.0000 BRL |
1,531.0000 BRL |
1,540.0000 BRL |
1,560.0000 BRL |
| 2023-05-16 |
1,541.5318 BRL |
956.6020 BNB |
1,547.0000 BRL |
1,527.0000 BRL |
1,535.0000 BRL |
1,550.0000 BRL |
| 2023-05-15 |
1,556.1848 BRL |
774.3470 BNB |
1,554.0000 BRL |
1,545.0000 BRL |
1,550.0000 BRL |
1,550.0000 BRL |
| 2023-05-14 |
1,551.0854 BRL |
596.4400 BNB |
1,542.0000 BRL |
1,535.0000 BRL |
1,542.0000 BRL |
1,550.0000 BRL |
| 2023-05-13 |
1,541.6563 BRL |
646.2890 BNB |
1,536.0000 BRL |
1,530.0000 BRL |
1,536.0000 BRL |
1,547.0000 BRL |
| 2023-05-12 |
1,520.7951 BRL |
1,018.4540 BNB |
1,531.0000 BRL |
1,495.0000 BRL |
1,511.0000 BRL |
1,533.0000 BRL |
| 2023-05-11 |
1,545.1845 BRL |
1,018.2000 BNB |
1,566.0000 BRL |
1,516.0000 BRL |
1,525.0000 BRL |
1,525.0000 BRL |
| 2023-05-10 |
1,568.1600 BRL |
1,226.3580 BNB |
1,565.0000 BRL |
1,539.0000 BRL |
1,566.0000 BRL |
1,568.0000 BRL |
| 2023-05-09 |
1,575.7729 BRL |
1,271.4490 BNB |
1,583.0000 BRL |
1,561.0000 BRL |
1,566.0000 BRL |
1,565.0000 BRL |
| 2023-05-08 |
1,585.8005 BRL |
1,507.0460 BNB |
1,610.0000 BRL |
1,555.0000 BRL |
1,576.0000 BRL |
1,581.0000 BRL |
| 2023-05-07 |
1,620.1038 BRL |
1,194.8080 BNB |
1,615.0000 BRL |
1,550.0000 BRL |
1,618.0000 BRL |
1,614.0000 BRL |
| 2023-05-06 |
1,616.6963 BRL |
1,040.6030 BNB |
1,628.0000 BRL |
1,600.0000 BRL |
1,609.0000 BRL |
1,616.0000 BRL |
| 2023-05-05 |
1,628.2227 BRL |
1,528.9080 BNB |
1,620.0000 BRL |
1,616.0000 BRL |
1,625.0000 BRL |
1,628.0000 BRL |
| 2023-05-04 |
1,631.6058 BRL |
1,061.0050 BNB |
1,636.0000 BRL |
1,618.0000 BRL |
1,621.0000 BRL |
1,621.0000 BRL |
| 2023-05-03 |
1,629.2847 BRL |
1,698.6260 BNB |
1,629.0000 BRL |
1,599.0000 BRL |
1,627.0000 BRL |
1,637.0000 BRL |
| 2023-05-02 |
1,643.0587 BRL |
1,493.8660 BNB |
1,659.0000 BRL |
1,627.0000 BRL |
1,633.0000 BRL |
1,632.0000 BRL |
| 2023-05-01 |
1,679.9642 BRL |
1,428.3390 BNB |
1,697.0000 BRL |
1,648.0000 BRL |
1,658.0000 BRL |
1,660.0000 BRL |
| 2023-04-30 |
1,655.2111 BRL |
1,117.8240 BNB |
1,619.0000 BRL |
1,612.0000 BRL |
1,617.0000 BRL |
1,692.0000 BRL |
| 2023-04-29 |
1,624.3715 BRL |
701.2880 BNB |
1,632.0000 BRL |
1,614.0000 BRL |
1,621.0000 BRL |
1,620.0000 BRL |
| 2023-04-28 |
1,624.7048 BRL |
1,961.7010 BNB |
1,656.0000 BRL |
1,599.0000 BRL |
1,616.0000 BRL |
1,631.0000 BRL |
| 2023-04-27 |
1,677.7314 BRL |
1,223.6500 BNB |
1,682.0000 BRL |
1,660.0000 BRL |
1,669.0000 BRL |
1,669.0000 BRL |
| 2023-04-26 |
1,713.0487 BRL |
1,325.0720 BNB |
1,720.0000 BRL |
1,654.0000 BRL |
1,686.0000 BRL |
1,684.0000 BRL |
| 2023-04-25 |
1,691.6627 BRL |
1,367.4160 BNB |
1,683.0000 BRL |
1,669.0000 BRL |
1,675.0000 BRL |
1,720.0000 BRL |
| 2023-04-24 |
1,689.0854 BRL |
1,241.1910 BNB |
1,691.0000 BRL |
1,669.0000 BRL |
1,687.0000 BRL |
1,681.0000 BRL |
| 2023-04-23 |
1,692.7641 BRL |
696.6140 BNB |
1,702.0000 BRL |
1,679.0000 BRL |
1,689.0000 BRL |
1,692.0000 BRL |
| 2023-04-22 |
1,676.4018 BRL |
759.6790 BNB |
1,645.0000 BRL |
1,636.0000 BRL |
1,645.0000 BRL |
1,703.0000 BRL |
| 2023-04-21 |
1,653.4883 BRL |
1,467.4040 BNB |
1,618.0000 BRL |
1,609.0000 BRL |
1,620.0000 BRL |
1,648.0000 BRL |
| 2023-04-20 |
1,637.9687 BRL |
1,125.1340 BNB |
1,652.0000 BRL |
1,603.0000 BRL |
1,617.0000 BRL |
1,616.0000 BRL |
| 2023-04-19 |
1,665.9806 BRL |
1,520.2220 BNB |
1,717.0000 BRL |
1,637.0000 BRL |
1,657.0000 BRL |
1,653.0000 BRL |
| 2023-04-18 |
1,710.8702 BRL |
962.8850 BNB |
1,691.0000 BRL |
1,683.0000 BRL |
1,695.0000 BRL |
1,719.0000 BRL |
| 2023-04-17 |
1,703.3789 BRL |
3,158.6330 BNB |
1,732.0000 BRL |
1,684.0000 BRL |
1,695.0000 BRL |
1,691.0000 BRL |
| 2023-04-16 |
1,713.7286 BRL |
1,082.7630 BNB |
1,661.0000 BRL |
1,650.0000 BRL |
1,661.0000 BRL |
1,743.0000 BRL |
| 2023-04-15 |
1,650.3585 BRL |
947.9790 BNB |
1,628.0000 BRL |
1,616.0000 BRL |
1,623.0000 BRL |
1,664.0000 BRL |
| 2023-04-14 |
1,633.6101 BRL |
1,375.6800 BNB |
1,609.0000 BRL |
1,605.0000 BRL |
1,623.0000 BRL |
1,625.0000 BRL |
| 2023-04-13 |
1,600.0190 BRL |
969.1860 BNB |
1,587.0000 BRL |
1,581.0000 BRL |
1,586.0000 BRL |
1,607.0000 BRL |
| 2023-04-12 |
1,596.5268 BRL |
1,138.9000 BNB |
1,622.0000 BRL |
1,582.0000 BRL |
1,589.0000 BRL |
1,586.0000 BRL |
| 2023-04-11 |
1,650.8340 BRL |
1,451.1430 BNB |
1,619.0000 BRL |
1,611.0000 BRL |
1,619.0000 BRL |
1,625.0000 BRL |
| 2023-04-10 |
1,593.9318 BRL |
1,083.8460 BNB |
1,590.0000 BRL |
1,582.0000 BRL |
1,591.0000 BRL |
1,613.0000 BRL |
| 2023-04-09 |
1,586.7661 BRL |
401.1210 BNB |
1,582.0000 BRL |
1,578.0000 BRL |
1,582.0000 BRL |
1,594.0000 BRL |
| 2023-04-08 |
1,586.7658 BRL |
472.3970 BNB |
1,582.0000 BRL |
1,580.0000 BRL |
1,584.0000 BRL |
1,583.0000 BRL |
| 2023-04-07 |
1,586.2811 BRL |
581.5670 BNB |
1,591.0000 BRL |
1,578.0000 BRL |
1,582.0000 BRL |
1,581.0000 BRL |
| 2023-04-06 |
1,592.0165 BRL |
1,015.5870 BNB |
1,591.0000 BRL |
1,580.0000 BRL |
1,587.0000 BRL |
1,590.0000 BRL |
| 2023-04-05 |
1,594.8623 BRL |
1,043.2560 BNB |
1,587.0000 BRL |
1,577.0000 BRL |
1,585.0000 BRL |
1,593.0000 BRL |