Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1,585.9748 BRL |
833.2270 BNB |
1,577.0000 BRL |
1,571.0000 BRL |
1,581.0000 BRL |
1,589.0000 BRL |
| 2023-04-03 |
1,578.2506 BRL |
1,226.0420 BNB |
1,610.0000 BRL |
1,533.0000 BRL |
1,573.0000 BRL |
1,567.0000 BRL |
| 2023-04-02 |
1,607.1255 BRL |
597.8110 BNB |
1,609.0000 BRL |
1,597.0000 BRL |
1,605.0000 BRL |
1,610.0000 BRL |
| 2023-04-01 |
1,609.9918 BRL |
834.8230 BNB |
1,621.0000 BRL |
1,602.0000 BRL |
1,607.0000 BRL |
1,611.0000 BRL |
| 2023-03-31 |
1,625.0463 BRL |
1,122.8940 BNB |
1,629.0000 BRL |
1,609.0000 BRL |
1,619.0000 BRL |
1,619.0000 BRL |
| 2023-03-30 |
1,626.8050 BRL |
1,508.4800 BNB |
1,621.0000 BRL |
1,600.0000 BRL |
1,619.0000 BRL |
1,631.0000 BRL |
| 2023-03-29 |
1,636.6482 BRL |
1,379.3440 BNB |
1,631.0000 BRL |
1,617.0000 BRL |
1,626.0000 BRL |
1,621.0000 BRL |
| 2023-03-28 |
1,624.9710 BRL |
1,428.4530 BNB |
1,635.0000 BRL |
1,607.0000 BRL |
1,619.0000 BRL |
1,629.0000 BRL |
| 2023-03-27 |
1,669.2093 BRL |
1,841.7300 BNB |
1,740.0000 BRL |
1,604.0000 BRL |
1,618.0000 BRL |
1,624.0000 BRL |
| 2023-03-26 |
1,729.9874 BRL |
579.7880 BNB |
1,709.0000 BRL |
1,705.0000 BRL |
1,713.0000 BRL |
1,740.0000 BRL |
| 2023-03-25 |
1,710.6323 BRL |
721.1530 BNB |
1,704.0000 BRL |
1,692.0000 BRL |
1,704.0000 BRL |
1,707.0000 BRL |
| 2023-03-24 |
1,708.9528 BRL |
1,379.6260 BNB |
1,748.0000 BRL |
1,681.0000 BRL |
1,700.0000 BRL |
1,704.0000 BRL |
| 2023-03-23 |
1,723.2133 BRL |
1,617.5830 BNB |
1,702.0000 BRL |
1,686.0000 BRL |
1,694.0000 BRL |
1,748.0000 BRL |
| 2023-03-22 |
1,732.6977 BRL |
2,416.5860 BNB |
1,769.0000 BRL |
1,670.0000 BRL |
1,705.0000 BRL |
1,704.0000 BRL |
| 2023-03-21 |
1,776.5471 BRL |
1,342.4770 BNB |
1,761.0000 BRL |
1,735.0000 BRL |
1,756.0000 BRL |
1,771.0000 BRL |
| 2023-03-20 |
1,781.7619 BRL |
1,759.5190 BNB |
1,781.0000 BRL |
1,757.0000 BRL |
1,774.0000 BRL |
1,765.0000 BRL |
| 2023-03-19 |
1,784.3833 BRL |
999.1000 BNB |
1,749.0000 BRL |
1,745.0000 BRL |
1,766.0000 BRL |
1,795.0000 BRL |
| 2023-03-18 |
1,785.7867 BRL |
1,675.6050 BNB |
1,800.0000 BRL |
1,736.0000 BRL |
1,760.0000 BRL |
1,746.0000 BRL |
| 2023-03-17 |
1,759.1669 BRL |
1,983.3940 BNB |
1,737.0000 BRL |
1,720.0000 BRL |
1,738.0000 BRL |
1,794.0000 BRL |
| 2023-03-16 |
1,706.2577 BRL |
2,265.1530 BNB |
1,626.0000 BRL |
1,610.0000 BRL |
1,623.0000 BRL |
1,744.0000 BRL |
| 2023-03-15 |
1,629.2357 BRL |
1,308.2120 BNB |
1,630.0000 BRL |
1,599.0000 BRL |
1,617.0000 BRL |
1,621.0000 BRL |
| 2023-03-14 |
1,631.0387 BRL |
2,274.6990 BNB |
1,610.0000 BRL |
1,578.0000 BRL |
1,589.0000 BRL |
1,627.0000 BRL |
| 2023-03-13 |
1,575.6247 BRL |
2,795.4130 BNB |
1,493.0000 BRL |
1,476.0000 BRL |
1,489.0000 BRL |
1,606.0000 BRL |
| 2023-03-12 |
1,432.2340 BRL |
1,254.3550 BNB |
1,412.0000 BRL |
1,403.0000 BRL |
1,417.0000 BRL |
1,475.0000 BRL |
| 2023-03-11 |
1,436.2090 BRL |
1,510.3730 BNB |
1,455.0000 BRL |
1,404.0000 BRL |
1,412.0000 BRL |
1,409.0000 BRL |
| 2023-03-10 |
1,422.8830 BRL |
2,054.7220 BNB |
1,441.0000 BRL |
1,379.0000 BRL |
1,393.0000 BRL |
1,454.0000 BRL |
| 2023-03-09 |
1,469.6499 BRL |
1,739.0210 BNB |
1,487.0000 BRL |
1,411.0000 BRL |
1,436.0000 BRL |
1,440.0000 BRL |
| 2023-03-08 |
1,501.0751 BRL |
1,603.6810 BNB |
1,513.0000 BRL |
1,480.0000 BRL |
1,491.0000 BRL |
1,493.0000 BRL |
| 2023-03-07 |
1,496.2194 BRL |
1,339.5860 BNB |
1,493.0000 BRL |
1,483.0000 BRL |
1,490.0000 BRL |
1,503.0000 BRL |
| 2023-03-06 |
1,496.2763 BRL |
1,351.8780 BNB |
1,512.0000 BRL |
1,485.0000 BRL |
1,491.0000 BRL |
1,496.0000 BRL |
| 2023-03-05 |
1,519.0905 BRL |
767.4740 BNB |
1,515.0000 BRL |
1,506.0000 BRL |
1,513.0000 BRL |
1,506.0000 BRL |
| 2023-03-04 |
1,516.6914 BRL |
777.6600 BNB |
1,522.0000 BRL |
1,494.0000 BRL |
1,505.0000 BRL |
1,514.0000 BRL |
| 2023-03-03 |
1,521.3073 BRL |
1,462.3780 BNB |
1,566.0000 BRL |
1,505.0000 BRL |
1,515.0000 BRL |
1,522.0000 BRL |
| 2023-03-02 |
1,563.0092 BRL |
1,259.1670 BNB |
1,577.0000 BRL |
1,549.0000 BRL |
1,558.0000 BRL |
1,569.0000 BRL |
| 2023-03-01 |
1,581.8462 BRL |
1,394.8960 BNB |
1,578.0000 BRL |
1,570.0000 BRL |
1,576.0000 BRL |
1,579.0000 BRL |
| 2023-02-28 |
1,587.1160 BRL |
1,234.4090 BNB |
1,590.0000 BRL |
1,574.0000 BRL |
1,580.0000 BRL |
1,579.0000 BRL |
| 2023-02-27 |
1,589.5155 BRL |
1,279.8370 BNB |
1,611.0000 BRL |
1,567.0000 BRL |
1,583.0000 BRL |
1,592.0000 BRL |
| 2023-02-26 |
1,590.4974 BRL |
784.1780 BNB |
1,580.0000 BRL |
1,570.0000 BRL |
1,576.0000 BRL |
1,614.0000 BRL |
| 2023-02-25 |
1,569.0728 BRL |
1,050.7180 BNB |
1,581.0000 BRL |
1,545.0000 BRL |
1,560.0000 BRL |
1,576.0000 BRL |
| 2023-02-24 |
1,586.3141 BRL |
1,438.9820 BNB |
1,590.0000 BRL |
1,563.0000 BRL |
1,573.0000 BRL |
1,578.0000 BRL |
| 2023-02-23 |
1,602.0802 BRL |
1,203.2760 BNB |
1,623.0000 BRL |
1,584.0000 BRL |
1,594.0000 BRL |
1,592.0000 BRL |
| 2023-02-22 |
1,603.2233 BRL |
1,156.6810 BNB |
1,623.0000 BRL |
1,583.0000 BRL |
1,598.0000 BRL |
1,618.0000 BRL |
| 2023-02-21 |
1,630.4765 BRL |
1,080.1460 BNB |
1,642.0000 BRL |
1,614.0000 BRL |
1,624.0000 BRL |
1,622.0000 BRL |
| 2023-02-20 |
1,642.3113 BRL |
1,415.6990 BNB |
1,629.0000 BRL |
1,611.0000 BRL |
1,635.0000 BRL |
1,636.0000 BRL |
| 2023-02-19 |
1,639.7635 BRL |
1,157.1180 BNB |
1,647.0000 BRL |
1,620.0000 BRL |
1,633.0000 BRL |
1,633.0000 BRL |
| 2023-02-18 |
1,641.3271 BRL |
1,357.0120 BNB |
1,627.0000 BRL |
1,627.0000 BRL |
1,638.0000 BRL |
1,645.0000 BRL |
| 2023-02-17 |
1,620.6272 BRL |
1,953.5380 BNB |
1,590.0000 BRL |
1,580.0000 BRL |
1,604.0000 BRL |
1,631.0000 BRL |
| 2023-02-16 |
1,661.5030 BRL |
2,829.1510 BNB |
1,649.0000 BRL |
1,595.0000 BRL |
1,613.0000 BRL |
1,598.0000 BRL |
| 2023-02-15 |
1,593.2938 BRL |
1,729.4480 BNB |
1,544.0000 BRL |
1,533.0000 BRL |
1,541.0000 BRL |
1,645.0000 BRL |
| 2023-02-14 |
1,536.0399 BRL |
1,799.0560 BNB |
1,531.0000 BRL |
1,505.0000 BRL |
1,515.0000 BRL |
1,543.0000 BRL |