Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1,267.6373 BRL |
596.7330 BNB |
1,276.0000 BRL |
1,260.0000 BRL |
1,267.0000 BRL |
1,267.0000 BRL |
| 2022-12-23 |
1,278.4958 BRL |
1,241.3490 BNB |
1,285.0000 BRL |
1,263.0000 BRL |
1,273.0000 BRL |
1,273.0000 BRL |
| 2022-12-22 |
1,274.8234 BRL |
1,593.8740 BNB |
1,290.0000 BRL |
1,254.0000 BRL |
1,264.0000 BRL |
1,284.0000 BRL |
| 2022-12-21 |
1,301.3942 BRL |
1,080.8250 BNB |
1,319.0000 BRL |
1,286.0000 BRL |
1,296.0000 BRL |
1,298.0000 BRL |
| 2022-12-20 |
1,313.2267 BRL |
1,635.6610 BNB |
1,280.0000 BRL |
1,272.0000 BRL |
1,293.0000 BRL |
1,324.0000 BRL |
| 2022-12-19 |
1,307.1546 BRL |
1,661.2000 BNB |
1,331.0000 BRL |
1,262.0000 BRL |
1,286.0000 BRL |
1,283.0000 BRL |
| 2022-12-18 |
1,306.6196 BRL |
1,957.7420 BNB |
1,285.0000 BRL |
1,235.0000 BRL |
1,277.0000 BRL |
1,341.0000 BRL |
| 2022-12-17 |
1,237.1081 BRL |
2,699.2650 BNB |
1,230.0000 BRL |
1,165.0000 BRL |
1,219.0000 BRL |
1,275.0000 BRL |
| 2022-12-16 |
1,293.7199 BRL |
3,129.1830 BNB |
1,374.0000 BRL |
1,214.0000 BRL |
1,236.0000 BRL |
1,214.0000 BRL |
| 2022-12-15 |
1,391.6099 BRL |
1,398.5530 BNB |
1,406.0000 BRL |
1,362.0000 BRL |
1,370.0000 BRL |
1,368.0000 BRL |
| 2022-12-14 |
1,429.8510 BRL |
1,748.4420 BNB |
1,425.0000 BRL |
1,401.0000 BRL |
1,411.0000 BRL |
1,409.0000 BRL |
| 2022-12-13 |
1,415.8382 BRL |
2,935.6200 BNB |
1,450.0000 BRL |
1,339.0000 BRL |
1,386.0000 BRL |
1,424.0000 BRL |
| 2022-12-12 |
1,461.1949 BRL |
1,825.9310 BNB |
1,492.0000 BRL |
1,432.0000 BRL |
1,455.0000 BRL |
1,457.0000 BRL |
| 2022-12-11 |
1,512.6088 BRL |
634.3310 BNB |
1,511.0000 BRL |
1,487.0000 BRL |
1,500.0000 BRL |
1,489.0000 BRL |
| 2022-12-10 |
1,508.1725 BRL |
2,218.1350 BNB |
1,504.0000 BRL |
1,395.0000 BRL |
1,506.0000 BRL |
1,510.0000 BRL |
| 2022-12-09 |
1,518.5817 BRL |
1,361.3220 BNB |
1,523.0000 BRL |
1,499.0000 BRL |
1,505.0000 BRL |
1,504.0000 BRL |
| 2022-12-08 |
1,454.2054 BRL |
4,392.7730 BNB |
1,492.0000 BRL |
1,235.0000 BRL |
1,487.0000 BRL |
1,519.0000 BRL |
| 2022-12-07 |
1,451.2813 BRL |
7,803.9420 BNB |
1,528.0000 BRL |
785.0000 BRL |
1,489.0000 BRL |
1,492.0000 BRL |
| 2022-12-06 |
1,521.3110 BRL |
923.0980 BNB |
1,522.0000 BRL |
1,509.0000 BRL |
1,519.0000 BRL |
1,528.0000 BRL |
| 2022-12-05 |
1,531.8663 BRL |
1,097.1640 BNB |
1,528.0000 BRL |
1,513.0000 BRL |
1,522.0000 BRL |
1,515.0000 BRL |
| 2022-12-04 |
1,522.6843 BRL |
3,403.2020 BNB |
1,523.0000 BRL |
1,500.0000 BRL |
1,523.0000 BRL |
1,526.0000 BRL |
| 2022-12-03 |
1,528.2339 BRL |
1,431.2520 BNB |
1,531.0000 BRL |
1,512.0000 BRL |
1,527.0000 BRL |
1,527.0000 BRL |
| 2022-12-02 |
1,518.0197 BRL |
1,517.3470 BNB |
1,526.0000 BRL |
1,491.0000 BRL |
1,504.0000 BRL |
1,533.0000 BRL |
| 2022-12-01 |
1,546.7431 BRL |
3,372.1380 BNB |
1,579.0000 BRL |
1,518.0000 BRL |
1,529.0000 BRL |
1,523.0000 BRL |
| 2022-11-30 |
1,585.2451 BRL |
2,830.1950 BNB |
1,575.0000 BRL |
1,554.0000 BRL |
1,575.0000 BRL |
1,578.0000 BRL |
| 2022-11-29 |
1,591.3186 BRL |
4,710.5520 BNB |
1,582.0000 BRL |
1,556.0000 BRL |
1,580.0000 BRL |
1,575.0000 BRL |
| 2022-11-28 |
1,588.1093 BRL |
2,413.5560 BNB |
1,657.0000 BRL |
1,518.0000 BRL |
1,581.0000 BRL |
1,582.0000 BRL |
| 2022-11-27 |
1,687.1104 BRL |
975.2910 BNB |
1,679.0000 BRL |
1,668.0000 BRL |
1,679.0000 BRL |
1,678.0000 BRL |
| 2022-11-26 |
1,677.6191 BRL |
2,128.6040 BNB |
1,626.0000 BRL |
1,617.0000 BRL |
1,640.0000 BRL |
1,679.0000 BRL |
| 2022-11-25 |
1,615.0747 BRL |
2,355.0180 BNB |
1,610.0000 BRL |
1,580.0000 BRL |
1,591.0000 BRL |
1,628.0000 BRL |
| 2022-11-24 |
1,599.9408 BRL |
1,617.7520 BNB |
1,604.0000 BRL |
1,580.0000 BRL |
1,592.0000 BRL |
1,610.0000 BRL |
| 2022-11-23 |
1,565.3414 BRL |
2,894.3810 BNB |
1,437.0000 BRL |
1,424.0000 BRL |
1,432.0000 BRL |
1,599.0000 BRL |
| 2022-11-22 |
1,395.2632 BRL |
1,617.4390 BNB |
1,358.0000 BRL |
1,346.0000 BRL |
1,357.0000 BRL |
1,433.0000 BRL |
| 2022-11-21 |
1,390.8198 BRL |
3,181.6740 BNB |
1,430.0000 BRL |
1,336.0000 BRL |
1,361.0000 BRL |
1,359.0000 BRL |
| 2022-11-20 |
1,455.9365 BRL |
939.5490 BNB |
1,472.0000 BRL |
1,418.0000 BRL |
1,434.0000 BRL |
1,433.0000 BRL |
| 2022-11-19 |
1,466.1965 BRL |
828.6170 BNB |
1,474.0000 BRL |
1,451.0000 BRL |
1,460.0000 BRL |
1,477.0000 BRL |
| 2022-11-18 |
1,465.2572 BRL |
1,295.3650 BNB |
1,444.0000 BRL |
1,441.0000 BRL |
1,458.0000 BRL |
1,472.0000 BRL |
| 2022-11-17 |
1,442.0583 BRL |
1,506.7010 BNB |
1,456.0000 BRL |
1,408.0000 BRL |
1,428.0000 BRL |
1,437.0000 BRL |
| 2022-11-16 |
1,447.2476 BRL |
1,376.4050 BNB |
1,461.0000 BRL |
1,421.0000 BRL |
1,442.0000 BRL |
1,456.0000 BRL |
| 2022-11-15 |
1,470.8379 BRL |
1,384.6550 BNB |
1,478.0000 BRL |
1,441.0000 BRL |
1,458.0000 BRL |
1,460.0000 BRL |
| 2022-11-14 |
1,466.1704 BRL |
3,587.2180 BNB |
1,446.0000 BRL |
1,403.0000 BRL |
1,419.0000 BRL |
1,474.0000 BRL |
| 2022-11-13 |
1,456.8275 BRL |
2,324.8520 BNB |
1,485.0000 BRL |
1,418.0000 BRL |
1,450.0000 BRL |
1,450.0000 BRL |
| 2022-11-12 |
1,499.5141 BRL |
2,173.2800 BNB |
1,539.0000 BRL |
1,436.0000 BRL |
1,479.0000 BRL |
1,489.0000 BRL |
| 2022-11-11 |
1,551.3765 BRL |
3,525.2890 BNB |
1,631.0000 BRL |
1,495.0000 BRL |
1,523.0000 BRL |
1,530.0000 BRL |
| 2022-11-10 |
1,534.5681 BRL |
3,561.5510 BNB |
1,410.0000 BRL |
1,395.0000 BRL |
1,448.0000 BRL |
1,624.0000 BRL |
| 2022-11-09 |
1,557.5745 BRL |
4,484.7060 BNB |
1,707.0000 BRL |
1,373.0000 BRL |
1,434.0000 BRL |
1,431.0000 BRL |
| 2022-11-08 |
1,827.5361 BRL |
8,089.9100 BNB |
1,748.0000 BRL |
1,587.0000 BRL |
1,680.0000 BRL |
1,742.0000 BRL |
| 2022-11-07 |
1,717.2800 BRL |
2,448.9110 BNB |
1,724.0000 BRL |
1,663.0000 BRL |
1,688.0000 BRL |
1,738.0000 BRL |
| 2022-11-06 |
1,785.0713 BRL |
825.1620 BNB |
1,775.0000 BRL |
1,737.0000 BRL |
1,775.0000 BRL |
1,743.0000 BRL |
| 2022-11-05 |
1,798.2241 BRL |
1,479.0850 BNB |
1,803.0000 BRL |
1,761.0000 BRL |
1,780.0000 BRL |
1,772.0000 BRL |