Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1,777.8384 BRL |
2,682.0110 BNB |
1,700.0000 BRL |
1,695.0000 BRL |
1,741.0000 BRL |
1,793.0000 BRL |
| 2022-11-03 |
1,709.6384 BRL |
2,189.9210 BNB |
1,662.0000 BRL |
1,651.0000 BRL |
1,662.0000 BRL |
1,699.0000 BRL |
| 2022-11-02 |
1,669.0831 BRL |
1,613.2240 BNB |
1,678.0000 BRL |
1,637.0000 BRL |
1,655.0000 BRL |
1,664.0000 BRL |
| 2022-11-01 |
1,690.0809 BRL |
2,271.8380 BNB |
1,700.0000 BRL |
1,640.0000 BRL |
1,655.0000 BRL |
1,684.0000 BRL |
| 2022-10-31 |
1,717.7922 BRL |
3,734.7670 BNB |
1,679.0000 BRL |
1,645.0000 BRL |
1,662.0000 BRL |
1,702.0000 BRL |
| 2022-10-30 |
1,652.0087 BRL |
1,267.2220 BNB |
1,616.0000 BRL |
1,604.0000 BRL |
1,615.0000 BRL |
1,674.0000 BRL |
| 2022-10-29 |
1,607.2581 BRL |
1,246.9420 BNB |
1,583.0000 BRL |
1,571.0000 BRL |
1,581.0000 BRL |
1,608.0000 BRL |
| 2022-10-28 |
1,568.5701 BRL |
1,422.1810 BNB |
1,526.0000 BRL |
1,521.0000 BRL |
1,526.0000 BRL |
1,582.0000 BRL |
| 2022-10-27 |
1,532.5287 BRL |
1,250.8640 BNB |
1,550.0000 BRL |
1,506.0000 BRL |
1,526.0000 BRL |
1,527.0000 BRL |
| 2022-10-26 |
1,532.4336 BRL |
1,209.2740 BNB |
1,498.0000 BRL |
1,495.0000 BRL |
1,507.0000 BRL |
1,552.0000 BRL |
| 2022-10-25 |
1,490.1369 BRL |
1,408.5830 BNB |
1,448.0000 BRL |
1,437.0000 BRL |
1,446.0000 BRL |
1,509.0000 BRL |
| 2022-10-24 |
1,439.0439 BRL |
1,156.9490 BNB |
1,434.0000 BRL |
1,420.0000 BRL |
1,426.0000 BRL |
1,450.0000 BRL |
| 2022-10-23 |
1,414.7209 BRL |
776.4260 BNB |
1,409.0000 BRL |
1,402.0000 BRL |
1,406.0000 BRL |
1,434.0000 BRL |
| 2022-10-22 |
1,404.9035 BRL |
580.8790 BNB |
1,404.0000 BRL |
1,397.0000 BRL |
1,402.0000 BRL |
1,409.0000 BRL |
| 2022-10-21 |
1,407.1928 BRL |
953.7760 BNB |
1,415.0000 BRL |
1,396.0000 BRL |
1,406.0000 BRL |
1,407.0000 BRL |
| 2022-10-20 |
1,427.6135 BRL |
1,411.7750 BNB |
1,444.0000 BRL |
1,409.0000 BRL |
1,417.0000 BRL |
1,414.0000 BRL |
| 2022-10-19 |
1,443.9848 BRL |
1,078.0400 BNB |
1,441.0000 BRL |
1,427.0000 BRL |
1,435.0000 BRL |
1,440.0000 BRL |
| 2022-10-18 |
1,444.1599 BRL |
1,239.8450 BNB |
1,457.0000 BRL |
1,429.0000 BRL |
1,440.0000 BRL |
1,441.0000 BRL |
| 2022-10-17 |
1,446.8988 BRL |
1,234.3650 BNB |
1,445.0000 BRL |
1,430.0000 BRL |
1,440.0000 BRL |
1,458.0000 BRL |
| 2022-10-16 |
1,440.9522 BRL |
659.9700 BNB |
1,430.0000 BRL |
1,429.0000 BRL |
1,436.0000 BRL |
1,444.0000 BRL |
| 2022-10-15 |
1,439.9765 BRL |
716.8110 BNB |
1,437.0000 BRL |
1,427.0000 BRL |
1,435.0000 BRL |
1,430.0000 BRL |
| 2022-10-14 |
1,441.0857 BRL |
1,119.3770 BNB |
1,433.0000 BRL |
1,429.0000 BRL |
1,436.0000 BRL |
1,437.0000 BRL |
| 2022-10-13 |
1,411.5934 BRL |
1,674.0190 BNB |
1,433.0000 BRL |
1,369.0000 BRL |
1,397.0000 BRL |
1,434.0000 BRL |
| 2022-10-12 |
1,435.8332 BRL |
722.9750 BNB |
1,438.0000 BRL |
1,427.0000 BRL |
1,433.0000 BRL |
1,432.0000 BRL |
| 2022-10-11 |
1,423.1327 BRL |
1,119.0010 BNB |
1,418.0000 BRL |
1,397.0000 BRL |
1,409.0000 BRL |
1,433.0000 BRL |
| 2022-10-10 |
1,436.3373 BRL |
1,004.2520 BNB |
1,461.0000 BRL |
1,418.0000 BRL |
1,426.0000 BRL |
1,425.0000 BRL |
| 2022-10-09 |
1,457.4017 BRL |
568.0160 BNB |
1,448.0000 BRL |
1,443.0000 BRL |
1,448.0000 BRL |
1,456.0000 BRL |
| 2022-10-08 |
1,467.7108 BRL |
883.1970 BNB |
1,476.0000 BRL |
1,444.0000 BRL |
1,453.0000 BRL |
1,448.0000 BRL |
| 2022-10-07 |
1,487.1448 BRL |
2,086.8450 BNB |
1,508.0000 BRL |
1,471.0000 BRL |
1,481.0000 BRL |
1,481.0000 BRL |
| 2022-10-06 |
1,519.6991 BRL |
2,048.4490 BNB |
1,536.0000 BRL |
1,463.0000 BRL |
1,493.0000 BRL |
1,487.0000 BRL |
| 2022-10-05 |
1,530.6483 BRL |
1,631.8090 BNB |
1,540.0000 BRL |
1,516.0000 BRL |
1,526.0000 BRL |
1,536.0000 BRL |
| 2022-10-04 |
1,524.9661 BRL |
2,414.2550 BNB |
1,491.0000 BRL |
1,485.0000 BRL |
1,490.0000 BRL |
1,538.0000 BRL |
| 2022-10-03 |
1,502.4361 BRL |
2,237.1560 BNB |
1,534.0000 BRL |
1,479.0000 BRL |
1,488.0000 BRL |
1,490.0000 BRL |
| 2022-10-02 |
1,526.1256 BRL |
1,042.6500 BNB |
1,523.0000 BRL |
1,505.0000 BRL |
1,518.0000 BRL |
1,534.0000 BRL |
| 2022-10-01 |
1,520.4170 BRL |
1,528.9270 BNB |
1,534.0000 BRL |
1,496.0000 BRL |
1,509.0000 BRL |
1,521.0000 BRL |
| 2022-09-30 |
1,532.7809 BRL |
3,114.2010 BNB |
1,527.0000 BRL |
1,514.0000 BRL |
1,520.0000 BRL |
1,528.0000 BRL |
| 2022-09-29 |
1,513.7433 BRL |
2,372.4350 BNB |
1,508.0000 BRL |
1,493.0000 BRL |
1,508.0000 BRL |
1,526.0000 BRL |
| 2022-09-28 |
1,474.0989 BRL |
2,384.3280 BNB |
1,455.0000 BRL |
1,430.0000 BRL |
1,447.0000 BRL |
1,507.0000 BRL |
| 2022-09-27 |
1,481.0525 BRL |
2,868.9200 BNB |
1,469.0000 BRL |
1,442.0000 BRL |
1,458.0000 BRL |
1,457.0000 BRL |
| 2022-09-26 |
1,448.0284 BRL |
2,058.4610 BNB |
1,432.0000 BRL |
1,420.0000 BRL |
1,425.0000 BRL |
1,465.0000 BRL |
| 2022-09-25 |
1,439.8295 BRL |
1,100.8830 BNB |
1,435.0000 BRL |
1,420.0000 BRL |
1,428.0000 BRL |
1,428.0000 BRL |
| 2022-09-24 |
1,455.2833 BRL |
2,424.2740 BNB |
1,444.0000 BRL |
1,432.0000 BRL |
1,445.0000 BRL |
1,438.0000 BRL |
| 2022-09-23 |
1,424.5015 BRL |
2,182.8560 BNB |
1,417.0000 BRL |
1,402.0000 BRL |
1,411.0000 BRL |
1,444.0000 BRL |
| 2022-09-22 |
1,397.0909 BRL |
1,895.4190 BNB |
1,376.0000 BRL |
1,373.0000 BRL |
1,382.0000 BRL |
1,412.0000 BRL |
| 2022-09-21 |
1,389.2505 BRL |
2,545.2280 BNB |
1,378.0000 BRL |
1,358.0000 BRL |
1,376.0000 BRL |
1,378.0000 BRL |
| 2022-09-20 |
1,395.1109 BRL |
2,366.1010 BNB |
1,417.0000 BRL |
1,373.0000 BRL |
1,383.0000 BRL |
1,378.0000 BRL |
| 2022-09-19 |
1,394.3997 BRL |
2,207.0050 BNB |
1,407.0000 BRL |
1,360.0000 BRL |
1,373.0000 BRL |
1,406.0000 BRL |
| 2022-09-18 |
1,442.1375 BRL |
1,086.2710 BNB |
1,469.0000 BRL |
1,393.0000 BRL |
1,409.0000 BRL |
1,409.0000 BRL |
| 2022-09-17 |
1,462.1927 BRL |
1,237.6840 BNB |
1,448.0000 BRL |
1,448.0000 BRL |
1,460.0000 BRL |
1,470.0000 BRL |
| 2022-09-16 |
1,446.2056 BRL |
1,879.0630 BNB |
1,427.0000 BRL |
1,414.0000 BRL |
1,439.0000 BRL |
1,450.0000 BRL |