Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1,428.8749 BRL |
2,010.3050 BNB |
1,451.0000 BRL |
1,400.0000 BRL |
1,421.0000 BRL |
1,427.0000 BRL |
| 2022-09-14 |
1,449.6346 BRL |
1,473.2600 BNB |
1,442.0000 BRL |
1,425.0000 BRL |
1,445.0000 BRL |
1,450.0000 BRL |
| 2022-09-13 |
1,475.9334 BRL |
2,225.9420 BNB |
1,500.0000 BRL |
1,438.0000 BRL |
1,447.0000 BRL |
1,444.0000 BRL |
| 2022-09-12 |
1,514.4574 BRL |
2,063.0740 BNB |
1,524.0000 BRL |
1,487.0000 BRL |
1,496.0000 BRL |
1,494.0000 BRL |
| 2022-09-11 |
1,524.6863 BRL |
1,016.8360 BNB |
1,535.0000 BRL |
1,503.0000 BRL |
1,518.0000 BRL |
1,516.0000 BRL |
| 2022-09-10 |
1,520.5370 BRL |
2,031.2850 BNB |
1,517.0000 BRL |
1,504.0000 BRL |
1,516.0000 BRL |
1,536.0000 BRL |
| 2022-09-09 |
1,498.5163 BRL |
2,874.5840 BNB |
1,466.0000 BRL |
1,373.0000 BRL |
1,471.0000 BRL |
1,516.0000 BRL |
| 2022-09-08 |
1,461.6351 BRL |
1,617.3050 BNB |
1,463.0000 BRL |
1,441.0000 BRL |
1,459.0000 BRL |
1,463.0000 BRL |
| 2022-09-07 |
1,416.5758 BRL |
1,916.5740 BNB |
1,380.0000 BRL |
1,364.0000 BRL |
1,386.0000 BRL |
1,465.0000 BRL |
| 2022-09-06 |
1,439.1797 BRL |
2,808.7690 BNB |
1,433.0000 BRL |
1,376.0000 BRL |
1,398.0000 BRL |
1,396.0000 BRL |
| 2022-09-05 |
1,432.5945 BRL |
1,519.6060 BNB |
1,449.0000 BRL |
1,417.0000 BRL |
1,424.0000 BRL |
1,436.0000 BRL |
| 2022-09-04 |
1,445.6389 BRL |
664.4010 BNB |
1,444.0000 BRL |
1,431.0000 BRL |
1,442.0000 BRL |
1,446.0000 BRL |
| 2022-09-03 |
1,439.7299 BRL |
707.5890 BNB |
1,440.0000 BRL |
1,426.0000 BRL |
1,436.0000 BRL |
1,445.0000 BRL |
| 2022-09-02 |
1,452.9289 BRL |
1,895.4520 BNB |
1,457.0000 BRL |
1,424.0000 BRL |
1,434.0000 BRL |
1,442.0000 BRL |
| 2022-09-01 |
1,436.8502 BRL |
2,529.7560 BNB |
1,443.0000 BRL |
1,409.0000 BRL |
1,427.0000 BRL |
1,459.0000 BRL |
| 2022-08-31 |
1,460.6432 BRL |
2,074.3400 BNB |
1,452.0000 BRL |
1,436.0000 BRL |
1,447.0000 BRL |
1,444.0000 BRL |
| 2022-08-30 |
1,445.6429 BRL |
1,991.9450 BNB |
1,445.0000 BRL |
1,415.0000 BRL |
1,428.0000 BRL |
1,449.0000 BRL |
| 2022-08-29 |
1,423.2806 BRL |
1,684.1990 BNB |
1,415.0000 BRL |
1,393.0000 BRL |
1,404.0000 BRL |
1,445.0000 BRL |
| 2022-08-28 |
1,428.4704 BRL |
1,031.3540 BNB |
1,419.0000 BRL |
1,410.0000 BRL |
1,417.0000 BRL |
1,419.0000 BRL |
| 2022-08-27 |
1,428.7505 BRL |
1,319.8290 BNB |
1,425.0000 BRL |
1,400.0000 BRL |
1,419.0000 BRL |
1,419.0000 BRL |
| 2022-08-26 |
1,490.8904 BRL |
2,778.6280 BNB |
1,549.0000 BRL |
1,415.0000 BRL |
1,447.0000 BRL |
1,423.0000 BRL |
| 2022-08-25 |
1,548.9227 BRL |
1,836.6210 BNB |
1,522.0000 BRL |
1,520.0000 BRL |
1,525.0000 BRL |
1,550.0000 BRL |
| 2022-08-24 |
1,525.8138 BRL |
2,049.2200 BNB |
1,536.0000 BRL |
1,513.0000 BRL |
1,524.0000 BRL |
1,526.0000 BRL |
| 2022-08-23 |
1,535.7781 BRL |
1,400.5410 BNB |
1,554.0000 BRL |
1,513.0000 BRL |
1,525.0000 BRL |
1,540.0000 BRL |
| 2022-08-22 |
1,542.7909 BRL |
2,201.4480 BNB |
1,576.0000 BRL |
1,508.0000 BRL |
1,525.0000 BRL |
1,558.0000 BRL |
| 2022-08-21 |
1,543.0413 BRL |
1,669.8640 BNB |
1,482.0000 BRL |
1,480.0000 BRL |
1,494.0000 BRL |
1,582.0000 BRL |
| 2022-08-20 |
1,485.3951 BRL |
1,585.4940 BNB |
1,458.0000 BRL |
1,449.0000 BRL |
1,467.0000 BRL |
1,470.0000 BRL |
| 2022-08-19 |
1,485.6512 BRL |
3,023.7570 BNB |
1,550.0000 BRL |
1,448.0000 BRL |
1,467.0000 BRL |
1,464.0000 BRL |
| 2022-08-18 |
1,585.5558 BRL |
1,709.8030 BNB |
1,591.0000 BRL |
1,540.0000 BRL |
1,576.0000 BRL |
1,554.0000 BRL |
| 2022-08-17 |
1,614.8281 BRL |
2,036.7070 BNB |
1,632.0000 BRL |
1,580.0000 BRL |
1,592.0000 BRL |
1,591.0000 BRL |
| 2022-08-16 |
1,624.5857 BRL |
2,215.7940 BNB |
1,633.0000 BRL |
1,612.0000 BRL |
1,623.0000 BRL |
1,632.0000 BRL |
| 2022-08-15 |
1,627.4589 BRL |
2,447.8370 BNB |
1,622.0000 BRL |
1,588.0000 BRL |
1,620.0000 BRL |
1,627.0000 BRL |
| 2022-08-14 |
1,649.1517 BRL |
1,524.5020 BNB |
1,655.0000 BRL |
1,613.0000 BRL |
1,626.0000 BRL |
1,623.0000 BRL |
| 2022-08-13 |
1,671.5105 BRL |
1,242.6490 BNB |
1,671.0000 BRL |
1,652.0000 BRL |
1,662.0000 BRL |
1,660.0000 BRL |
| 2022-08-12 |
1,659.1708 BRL |
1,992.5100 BNB |
1,672.0000 BRL |
1,640.0000 BRL |
1,647.0000 BRL |
1,668.0000 BRL |
| 2022-08-11 |
1,684.6135 BRL |
2,730.7640 BNB |
1,680.0000 BRL |
1,664.0000 BRL |
1,673.0000 BRL |
1,666.0000 BRL |
| 2022-08-10 |
1,670.0027 BRL |
3,261.8120 BNB |
1,672.0000 BRL |
1,619.0000 BRL |
1,636.0000 BRL |
1,676.0000 BRL |
| 2022-08-09 |
1,649.0736 BRL |
2,467.8340 BNB |
1,669.0000 BRL |
1,615.0000 BRL |
1,631.0000 BRL |
1,679.0000 BRL |
| 2022-08-08 |
1,687.6964 BRL |
2,514.0540 BNB |
1,676.0000 BRL |
1,651.0000 BRL |
1,671.0000 BRL |
1,668.0000 BRL |
| 2022-08-07 |
1,648.2506 BRL |
1,959.1000 BNB |
1,637.0000 BRL |
1,602.0000 BRL |
1,617.0000 BRL |
1,677.0000 BRL |
| 2022-08-06 |
1,645.0229 BRL |
2,331.6800 BNB |
1,639.0000 BRL |
1,622.0000 BRL |
1,634.0000 BRL |
1,636.0000 BRL |
| 2022-08-05 |
1,645.7911 BRL |
3,024.6770 BNB |
1,635.0000 BRL |
1,617.0000 BRL |
1,632.0000 BRL |
1,635.0000 BRL |
| 2022-08-04 |
1,608.5764 BRL |
3,756.1970 BNB |
1,579.0000 BRL |
1,570.0000 BRL |
1,583.0000 BRL |
1,622.0000 BRL |
| 2022-08-03 |
1,561.5943 BRL |
3,013.7870 BNB |
1,501.0000 BRL |
1,475.0000 BRL |
1,495.0000 BRL |
1,584.0000 BRL |
| 2022-08-02 |
1,486.0775 BRL |
2,443.7550 BNB |
1,473.0000 BRL |
1,429.0000 BRL |
1,440.0000 BRL |
1,508.0000 BRL |
| 2022-08-01 |
1,480.1282 BRL |
2,690.0460 BNB |
1,480.0000 BRL |
1,445.0000 BRL |
1,457.0000 BRL |
1,478.0000 BRL |
| 2022-07-31 |
1,515.6710 BRL |
1,780.6910 BNB |
1,499.0000 BRL |
1,472.0000 BRL |
1,479.0000 BRL |
1,477.0000 BRL |
| 2022-07-30 |
1,528.3580 BRL |
2,926.8380 BNB |
1,530.0000 BRL |
1,491.0000 BRL |
1,511.0000 BRL |
1,496.0000 BRL |
| 2022-07-29 |
1,507.4452 BRL |
3,954.8500 BNB |
1,445.0000 BRL |
1,431.0000 BRL |
1,443.0000 BRL |
1,544.0000 BRL |
| 2022-07-28 |
1,427.6361 BRL |
2,551.3120 BNB |
1,432.0000 BRL |
1,384.0000 BRL |
1,408.0000 BRL |
1,441.0000 BRL |