Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1,386.4934 BRL |
4,234.8990 BNB |
1,421.0000 BRL |
1,324.0000 BRL |
1,362.0000 BRL |
1,407.0000 BRL |
| 2022-06-06 |
1,447.8431 BRL |
2,663.0930 BNB |
1,439.0000 BRL |
1,387.0000 BRL |
1,430.0000 BRL |
1,421.0000 BRL |
| 2022-06-05 |
1,437.1017 BRL |
1,369.4890 BNB |
1,450.0000 BRL |
1,421.0000 BRL |
1,431.0000 BRL |
1,438.0000 BRL |
| 2022-06-04 |
1,441.9038 BRL |
1,264.1770 BNB |
1,435.0000 BRL |
1,418.0000 BRL |
1,430.0000 BRL |
1,455.0000 BRL |
| 2022-06-03 |
1,441.3856 BRL |
2,417.2160 BNB |
1,484.0000 BRL |
1,416.0000 BRL |
1,428.0000 BRL |
1,434.0000 BRL |
| 2022-06-02 |
1,462.5673 BRL |
2,344.0210 BNB |
1,457.0000 BRL |
1,438.0000 BRL |
1,457.0000 BRL |
1,483.0000 BRL |
| 2022-06-01 |
1,491.3788 BRL |
2,955.1270 BNB |
1,529.0000 BRL |
1,441.0000 BRL |
1,457.0000 BRL |
1,457.0000 BRL |
| 2022-05-31 |
1,525.4325 BRL |
2,882.2480 BNB |
1,540.0000 BRL |
1,486.0000 BRL |
1,519.0000 BRL |
1,531.0000 BRL |
| 2022-05-30 |
1,501.1675 BRL |
2,380.9790 BNB |
1,458.0000 BRL |
1,449.0000 BRL |
1,460.0000 BRL |
1,547.0000 BRL |
| 2022-05-29 |
1,446.7648 BRL |
1,394.4020 BNB |
1,469.0000 BRL |
1,423.0000 BRL |
1,433.0000 BRL |
1,459.0000 BRL |
| 2022-05-28 |
1,450.8001 BRL |
1,452.3480 BNB |
1,436.0000 BRL |
1,415.0000 BRL |
1,437.0000 BRL |
1,474.0000 BRL |
| 2022-05-27 |
1,441.2023 BRL |
3,180.7990 BNB |
1,459.0000 BRL |
1,399.0000 BRL |
1,427.0000 BRL |
1,434.0000 BRL |
| 2022-05-26 |
1,514.5185 BRL |
3,930.7440 BNB |
1,580.0000 BRL |
1,443.0000 BRL |
1,496.0000 BRL |
1,477.0000 BRL |
| 2022-05-25 |
1,596.8304 BRL |
2,414.6340 BNB |
1,591.0000 BRL |
1,570.0000 BRL |
1,594.0000 BRL |
1,585.0000 BRL |
| 2022-05-24 |
1,561.9084 BRL |
2,290.1570 BNB |
1,539.0000 BRL |
1,505.0000 BRL |
1,542.0000 BRL |
1,590.0000 BRL |
| 2022-05-23 |
1,596.4208 BRL |
2,886.4920 BNB |
1,568.0000 BRL |
1,538.0000 BRL |
1,555.0000 BRL |
1,540.0000 BRL |
| 2022-05-22 |
1,559.9945 BRL |
1,408.4850 BNB |
1,538.0000 BRL |
1,534.0000 BRL |
1,544.0000 BRL |
1,571.0000 BRL |
| 2022-05-21 |
1,521.5739 BRL |
1,324.5960 BNB |
1,483.0000 BRL |
1,472.0000 BRL |
1,485.0000 BRL |
1,538.0000 BRL |
| 2022-05-20 |
1,500.3860 BRL |
3,166.1990 BNB |
1,522.0000 BRL |
1,440.0000 BRL |
1,461.0000 BRL |
1,489.0000 BRL |
| 2022-05-19 |
1,493.8730 BRL |
2,168.9130 BNB |
1,443.0000 BRL |
1,435.0000 BRL |
1,462.0000 BRL |
1,511.0000 BRL |
| 2022-05-18 |
1,479.7151 BRL |
2,428.9620 BNB |
1,518.0000 BRL |
1,438.0000 BRL |
1,470.0000 BRL |
1,441.0000 BRL |
| 2022-05-17 |
1,526.6586 BRL |
2,856.9020 BNB |
1,513.0000 BRL |
1,478.0000 BRL |
1,505.0000 BRL |
1,520.0000 BRL |
| 2022-05-16 |
1,519.8814 BRL |
2,964.5550 BNB |
1,592.0000 BRL |
1,487.0000 BRL |
1,510.0000 BRL |
1,519.0000 BRL |
| 2022-05-15 |
1,527.0809 BRL |
2,187.1460 BNB |
1,518.0000 BRL |
1,461.0000 BRL |
1,484.0000 BRL |
1,597.0000 BRL |
| 2022-05-14 |
1,464.3022 BRL |
3,320.4470 BNB |
1,484.0000 BRL |
1,399.0000 BRL |
1,430.0000 BRL |
1,518.0000 BRL |
| 2022-05-13 |
1,543.2457 BRL |
7,344.4550 BNB |
1,392.0000 BRL |
1,373.0000 BRL |
1,435.0000 BRL |
1,485.0000 BRL |
| 2022-05-12 |
1,327.0275 BRL |
22,022.9159 BNB |
1,407.0000 BRL |
1,086.0000 BRL |
1,245.0000 BRL |
1,396.0000 BRL |
| 2022-05-11 |
1,501.9023 BRL |
11,909.1636 BNB |
1,653.0000 BRL |
1,354.0000 BRL |
1,416.0000 BRL |
1,386.0000 BRL |
| 2022-05-10 |
1,647.5369 BRL |
6,783.7140 BNB |
1,545.0000 BRL |
1,510.0000 BRL |
1,586.0000 BRL |
1,655.0000 BRL |
| 2022-05-09 |
1,663.3415 BRL |
6,068.4370 BNB |
1,823.0000 BRL |
1,562.0000 BRL |
1,601.0000 BRL |
1,596.0000 BRL |
| 2022-05-08 |
1,832.1790 BRL |
3,013.2470 BNB |
1,873.0000 BRL |
1,796.0000 BRL |
1,828.0000 BRL |
1,818.0000 BRL |
| 2022-05-07 |
1,912.4827 BRL |
2,489.6470 BNB |
1,938.0000 BRL |
1,848.0000 BRL |
1,879.0000 BRL |
1,869.0000 BRL |
| 2022-05-06 |
1,924.1880 BRL |
3,304.6920 BNB |
1,915.0000 BRL |
1,889.0000 BRL |
1,911.0000 BRL |
1,940.0000 BRL |
| 2022-05-05 |
1,959.5132 BRL |
5,901.4570 BNB |
1,987.0000 BRL |
1,881.0000 BRL |
1,906.0000 BRL |
1,914.0000 BRL |
| 2022-05-04 |
1,960.9188 BRL |
3,648.3410 BNB |
1,916.0000 BRL |
1,912.0000 BRL |
1,923.0000 BRL |
1,987.0000 BRL |
| 2022-05-03 |
1,941.3796 BRL |
2,990.7690 BNB |
1,977.0000 BRL |
1,900.0000 BRL |
1,913.0000 BRL |
1,908.0000 BRL |
| 2022-05-02 |
1,956.2086 BRL |
3,140.9420 BNB |
1,951.0000 BRL |
1,923.0000 BRL |
1,934.0000 BRL |
1,987.0000 BRL |
| 2022-05-01 |
1,927.5129 BRL |
2,460.6870 BNB |
1,894.0000 BRL |
1,888.0000 BRL |
1,911.0000 BRL |
1,946.0000 BRL |
| 2022-04-30 |
1,960.3156 BRL |
2,860.5260 BNB |
1,964.0000 BRL |
1,893.0000 BRL |
1,936.0000 BRL |
1,903.0000 BRL |
| 2022-04-29 |
1,978.0490 BRL |
4,043.6350 BNB |
2,023.0000 BRL |
1,942.0000 BRL |
1,962.0000 BRL |
1,965.0000 BRL |
| 2022-04-28 |
2,004.4238 BRL |
5,488.0820 BNB |
1,951.0000 BRL |
1,932.0000 BRL |
1,942.0000 BRL |
2,024.0000 BRL |
| 2022-04-27 |
1,956.8981 BRL |
3,888.8770 BNB |
1,941.0000 BRL |
1,929.0000 BRL |
1,941.0000 BRL |
1,950.0000 BRL |
| 2022-04-26 |
1,953.7891 BRL |
4,091.0440 BNB |
1,980.0000 BRL |
1,919.0000 BRL |
1,943.0000 BRL |
1,930.0000 BRL |
| 2022-04-25 |
1,920.8293 BRL |
6,845.8340 BNB |
1,928.0000 BRL |
1,854.0000 BRL |
1,865.0000 BRL |
1,977.0000 BRL |
| 2022-04-24 |
1,942.2631 BRL |
3,978.4410 BNB |
1,940.0000 BRL |
1,921.0000 BRL |
1,937.0000 BRL |
1,928.0000 BRL |
| 2022-04-23 |
1,955.8145 BRL |
4,740.0930 BNB |
1,961.0000 BRL |
1,919.0000 BRL |
1,947.0000 BRL |
1,953.0000 BRL |
| 2022-04-22 |
1,946.5387 BRL |
8,476.7150 BNB |
1,887.0000 BRL |
1,850.0000 BRL |
1,905.0000 BRL |
1,966.0000 BRL |
| 2022-04-21 |
1,945.1610 BRL |
4,903.0160 BNB |
1,949.0000 BRL |
1,872.0000 BRL |
1,890.0000 BRL |
1,888.0000 BRL |
| 2022-04-20 |
1,975.6171 BRL |
5,954.7460 BNB |
1,983.0000 BRL |
1,929.0000 BRL |
1,946.0000 BRL |
1,948.0000 BRL |
| 2022-04-19 |
1,967.4559 BRL |
4,616.4010 BNB |
1,953.0000 BRL |
1,940.0000 BRL |
1,950.0000 BRL |
1,985.0000 BRL |