Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
3,033.9034 BRL |
349.1120 BNB |
2,999.0000 BRL |
2,985.0000 BRL |
3,006.0000 BRL |
3,051.0000 BRL |
| 2024-10-03 |
2,975.9140 BRL |
301.4870 BNB |
2,969.0000 BRL |
2,935.0000 BRL |
2,973.0000 BRL |
2,997.0000 BRL |
| 2024-10-02 |
2,996.6258 BRL |
394.0670 BNB |
2,986.0000 BRL |
2,930.0000 BRL |
2,958.0000 BRL |
2,966.0000 BRL |
| 2024-10-01 |
3,061.0279 BRL |
527.9850 BNB |
3,095.0000 BRL |
2,941.0000 BRL |
3,001.0000 BRL |
2,996.0000 BRL |
| 2024-09-30 |
3,157.8195 BRL |
307.6820 BNB |
3,259.0000 BRL |
3,104.0000 BRL |
3,132.0000 BRL |
3,123.0000 BRL |
| 2024-09-29 |
3,269.1704 BRL |
193.4010 BNB |
3,287.0000 BRL |
3,241.0000 BRL |
3,256.0000 BRL |
3,275.0000 BRL |
| 2024-09-28 |
3,307.2832 BRL |
334.5420 BNB |
3,310.0000 BRL |
3,252.0000 BRL |
3,280.0000 BRL |
3,281.0000 BRL |
| 2024-09-27 |
3,309.2515 BRL |
462.0340 BNB |
3,249.0000 BRL |
3,247.0000 BRL |
3,260.0000 BRL |
3,313.0000 BRL |
| 2024-09-26 |
3,255.6240 BRL |
512.0210 BNB |
3,235.0000 BRL |
3,200.0000 BRL |
3,227.0000 BRL |
3,251.0000 BRL |
| 2024-09-25 |
3,263.9343 BRL |
386.0020 BNB |
3,303.0000 BRL |
3,215.0000 BRL |
3,230.0000 BRL |
3,228.0000 BRL |
| 2024-09-24 |
3,327.6778 BRL |
274.7660 BNB |
3,337.0000 BRL |
3,284.0000 BRL |
3,331.0000 BRL |
3,336.0000 BRL |
| 2024-09-23 |
3,337.0831 BRL |
610.4310 BNB |
3,252.0000 BRL |
3,227.0000 BRL |
3,263.0000 BRL |
3,350.0000 BRL |
| 2024-09-22 |
3,219.1384 BRL |
149.9580 BNB |
3,246.0000 BRL |
3,194.0000 BRL |
3,211.0000 BRL |
3,233.0000 BRL |
| 2024-09-21 |
3,191.3292 BRL |
217.2850 BNB |
3,119.0000 BRL |
3,106.0000 BRL |
3,126.0000 BRL |
3,254.0000 BRL |
| 2024-09-20 |
3,106.3488 BRL |
369.4050 BNB |
3,082.0000 BRL |
3,035.0000 BRL |
3,053.0000 BRL |
3,124.0000 BRL |
| 2024-09-19 |
3,066.6729 BRL |
481.8210 BNB |
3,071.0000 BRL |
3,004.0000 BRL |
3,029.0000 BRL |
3,067.0000 BRL |
| 2024-09-18 |
2,988.9963 BRL |
241.8930 BNB |
3,003.0000 BRL |
2,960.0000 BRL |
2,983.0000 BRL |
3,028.0000 BRL |
| 2024-09-17 |
2,997.1510 BRL |
624.4120 BNB |
2,960.0000 BRL |
2,940.0000 BRL |
2,953.0000 BRL |
3,002.0000 BRL |
| 2024-09-16 |
3,039.4283 BRL |
748.5190 BNB |
3,104.0000 BRL |
2,923.0000 BRL |
2,941.0000 BRL |
2,959.0000 BRL |
| 2024-09-15 |
3,123.1104 BRL |
235.3030 BNB |
3,099.0000 BRL |
3,093.0000 BRL |
3,100.0000 BRL |
3,130.0000 BRL |
| 2024-09-14 |
3,095.7520 BRL |
257.4800 BNB |
3,116.0000 BRL |
3,073.0000 BRL |
3,082.0000 BRL |
3,097.0000 BRL |
| 2024-09-13 |
3,085.3170 BRL |
451.4580 BNB |
3,082.0000 BRL |
3,050.0000 BRL |
3,061.0000 BRL |
3,118.0000 BRL |
| 2024-09-12 |
3,072.9602 BRL |
461.1360 BNB |
3,008.0000 BRL |
3,008.0000 BRL |
3,054.0000 BRL |
3,066.0000 BRL |
| 2024-09-11 |
2,949.7176 BRL |
425.6550 BNB |
2,935.0000 BRL |
2,850.0000 BRL |
2,909.0000 BRL |
3,008.0000 BRL |
| 2024-09-10 |
2,926.8738 BRL |
354.8180 BNB |
2,908.0000 BRL |
2,882.0000 BRL |
2,895.0000 BRL |
2,951.0000 BRL |
| 2024-09-09 |
2,880.3142 BRL |
311.7840 BNB |
2,843.0000 BRL |
2,831.0000 BRL |
2,853.0000 BRL |
2,913.0000 BRL |
| 2024-09-08 |
2,816.3622 BRL |
160.8650 BNB |
2,795.0000 BRL |
2,781.0000 BRL |
2,795.0000 BRL |
2,835.0000 BRL |
| 2024-09-07 |
2,787.4438 BRL |
264.6470 BNB |
2,759.0000 BRL |
2,733.0000 BRL |
2,752.0000 BRL |
2,787.0000 BRL |
| 2024-09-06 |
2,773.1806 BRL |
541.5440 BNB |
2,820.0000 BRL |
2,665.0000 BRL |
2,730.0000 BRL |
2,750.0000 BRL |
| 2024-09-05 |
2,833.6654 BRL |
329.2740 BNB |
2,874.0000 BRL |
2,793.0000 BRL |
2,813.0000 BRL |
2,815.0000 BRL |
| 2024-09-04 |
2,877.5668 BRL |
586.7560 BNB |
2,945.0000 BRL |
2,811.0000 BRL |
2,841.0000 BRL |
2,885.0000 BRL |
| 2024-09-03 |
2,989.1948 BRL |
260.9450 BNB |
2,980.0000 BRL |
2,905.0000 BRL |
2,963.0000 BRL |
2,952.0000 BRL |
| 2024-09-02 |
2,939.9275 BRL |
330.4500 BNB |
2,918.0000 BRL |
2,845.0000 BRL |
2,864.0000 BRL |
2,982.0000 BRL |
| 2024-09-01 |
2,945.3732 BRL |
295.1660 BNB |
3,018.0000 BRL |
2,899.0000 BRL |
2,940.0000 BRL |
2,928.0000 BRL |
| 2024-08-31 |
3,032.5653 BRL |
153.5650 BNB |
3,031.0000 BRL |
3,010.0000 BRL |
3,023.0000 BRL |
3,013.0000 BRL |
| 2024-08-30 |
3,018.7461 BRL |
414.8150 BNB |
3,033.0000 BRL |
2,954.0000 BRL |
3,007.0000 BRL |
3,035.0000 BRL |
| 2024-08-29 |
3,042.5515 BRL |
272.3160 BNB |
3,004.0000 BRL |
2,999.0000 BRL |
3,025.0000 BRL |
3,035.0000 BRL |
| 2024-08-28 |
2,982.8680 BRL |
343.0410 BNB |
2,963.0000 BRL |
2,916.0000 BRL |
2,954.0000 BRL |
3,007.0000 BRL |
| 2024-08-27 |
3,019.9200 BRL |
419.1860 BNB |
3,024.0000 BRL |
2,900.0000 BRL |
2,952.0000 BRL |
2,949.0000 BRL |
| 2024-08-26 |
3,094.8436 BRL |
418.6910 BNB |
3,174.0000 BRL |
3,016.0000 BRL |
3,034.0000 BRL |
3,024.0000 BRL |
| 2024-08-25 |
3,186.5942 BRL |
257.7270 BNB |
3,207.0000 BRL |
3,146.0000 BRL |
3,168.0000 BRL |
3,190.0000 BRL |
| 2024-08-24 |
3,216.5479 BRL |
484.7200 BNB |
3,258.0000 BRL |
3,169.0000 BRL |
3,191.0000 BRL |
3,201.0000 BRL |
| 2024-08-23 |
3,243.0691 BRL |
608.6590 BNB |
3,265.0000 BRL |
3,184.0000 BRL |
3,216.0000 BRL |
3,274.0000 BRL |
| 2024-08-22 |
3,229.1178 BRL |
584.8140 BNB |
3,130.0000 BRL |
3,074.0000 BRL |
3,115.0000 BRL |
3,272.0000 BRL |
| 2024-08-21 |
3,087.4116 BRL |
408.0130 BNB |
3,127.0000 BRL |
2,996.0000 BRL |
3,039.0000 BRL |
3,121.0000 BRL |
| 2024-08-20 |
3,104.2100 BRL |
417.5540 BNB |
3,032.0000 BRL |
3,031.0000 BRL |
3,072.0000 BRL |
3,143.0000 BRL |
| 2024-08-19 |
2,966.0585 BRL |
289.7170 BNB |
2,927.0000 BRL |
2,914.0000 BRL |
2,939.0000 BRL |
3,031.0000 BRL |
| 2024-08-18 |
2,961.3726 BRL |
186.0260 BNB |
2,985.0000 BRL |
2,941.0000 BRL |
2,956.0000 BRL |
2,956.0000 BRL |
| 2024-08-17 |
2,935.2621 BRL |
229.9440 BNB |
2,856.0000 BRL |
2,847.0000 BRL |
2,867.0000 BRL |
2,980.0000 BRL |
| 2024-08-16 |
2,849.2786 BRL |
297.9340 BNB |
2,868.0000 BRL |
2,800.0000 BRL |
2,847.0000 BRL |
2,854.0000 BRL |