Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
1,921.2828 BRL |
6,207.0170 BNB |
1,930.0000 BRL |
1,883.0000 BRL |
1,895.0000 BRL |
1,950.0000 BRL |
| 2022-04-17 |
1,964.7140 BRL |
2,286.4350 BNB |
1,979.0000 BRL |
1,928.0000 BRL |
1,963.0000 BRL |
1,931.0000 BRL |
| 2022-04-16 |
1,968.1213 BRL |
1,902.8100 BNB |
1,978.0000 BRL |
1,951.0000 BRL |
1,965.0000 BRL |
1,980.0000 BRL |
| 2022-04-15 |
1,977.2222 BRL |
2,180.4020 BNB |
1,965.0000 BRL |
1,956.0000 BRL |
1,965.0000 BRL |
1,974.0000 BRL |
| 2022-04-14 |
1,975.6404 BRL |
3,890.7700 BNB |
2,002.0000 BRL |
1,948.0000 BRL |
1,961.0000 BRL |
1,966.0000 BRL |
| 2022-04-13 |
1,971.9679 BRL |
5,034.7660 BNB |
1,951.0000 BRL |
1,933.0000 BRL |
1,953.0000 BRL |
2,000.0000 BRL |
| 2022-04-12 |
1,928.0405 BRL |
5,059.5820 BNB |
1,872.0000 BRL |
1,862.0000 BRL |
1,879.0000 BRL |
1,951.0000 BRL |
| 2022-04-11 |
1,912.1524 BRL |
4,298.4980 BNB |
1,985.0000 BRL |
1,856.0000 BRL |
1,884.0000 BRL |
1,867.0000 BRL |
| 2022-04-10 |
2,015.3538 BRL |
1,666.5990 BNB |
2,026.0000 BRL |
1,987.0000 BRL |
1,993.0000 BRL |
1,988.0000 BRL |
| 2022-04-09 |
2,009.8340 BRL |
1,687.8760 BNB |
2,000.0000 BRL |
1,991.0000 BRL |
2,007.0000 BRL |
2,010.0000 BRL |
| 2022-04-08 |
2,055.1479 BRL |
3,492.9080 BNB |
2,091.0000 BRL |
1,996.0000 BRL |
2,004.0000 BRL |
1,997.0000 BRL |
| 2022-04-07 |
2,060.7209 BRL |
3,991.0630 BNB |
1,999.0000 BRL |
1,983.0000 BRL |
2,017.0000 BRL |
2,093.0000 BRL |
| 2022-04-06 |
2,036.8818 BRL |
4,455.1070 BNB |
2,086.0000 BRL |
1,985.0000 BRL |
2,014.0000 BRL |
2,021.0000 BRL |
| 2022-04-05 |
2,108.4092 BRL |
3,318.2100 BNB |
2,078.0000 BRL |
2,068.0000 BRL |
2,086.0000 BRL |
2,084.0000 BRL |
| 2022-04-04 |
2,064.6373 BRL |
2,973.2200 BNB |
2,118.0000 BRL |
2,017.0000 BRL |
2,043.0000 BRL |
2,082.0000 BRL |
| 2022-04-03 |
2,091.8847 BRL |
1,967.6690 BNB |
2,058.0000 BRL |
2,032.0000 BRL |
2,060.0000 BRL |
2,107.0000 BRL |
| 2022-04-02 |
2,098.5980 BRL |
2,484.3570 BNB |
2,108.0000 BRL |
2,064.0000 BRL |
2,077.0000 BRL |
2,064.0000 BRL |
| 2022-04-01 |
2,063.2083 BRL |
4,265.8480 BNB |
2,054.0000 BRL |
1,976.0000 BRL |
2,003.0000 BRL |
2,101.0000 BRL |
| 2022-03-31 |
2,094.2114 BRL |
4,705.7520 BNB |
2,128.0000 BRL |
2,020.0000 BRL |
2,057.0000 BRL |
2,060.0000 BRL |
| 2022-03-30 |
2,108.6378 BRL |
3,810.6620 BNB |
2,084.0000 BRL |
2,042.0000 BRL |
2,067.0000 BRL |
2,136.0000 BRL |
| 2022-03-29 |
2,084.9587 BRL |
2,724.1740 BNB |
2,059.0000 BRL |
2,058.0000 BRL |
2,081.0000 BRL |
2,080.0000 BRL |
| 2022-03-28 |
2,087.4862 BRL |
3,210.4930 BNB |
2,050.0000 BRL |
2,039.0000 BRL |
2,050.0000 BRL |
2,064.0000 BRL |
| 2022-03-27 |
2,004.4887 BRL |
1,963.2980 BNB |
1,990.0000 BRL |
1,972.0000 BRL |
1,984.0000 BRL |
2,047.0000 BRL |
| 2022-03-26 |
1,977.1338 BRL |
1,849.8030 BNB |
1,964.0000 BRL |
1,950.0000 BRL |
1,960.0000 BRL |
1,989.0000 BRL |
| 2022-03-25 |
1,993.4022 BRL |
2,669.1500 BNB |
2,007.0000 BRL |
1,950.0000 BRL |
1,969.0000 BRL |
1,963.0000 BRL |
| 2022-03-24 |
1,998.1276 BRL |
3,340.7010 BNB |
1,985.0000 BRL |
1,957.0000 BRL |
1,977.0000 BRL |
2,004.0000 BRL |
| 2022-03-23 |
1,986.0107 BRL |
2,600.7430 BNB |
1,999.0000 BRL |
1,960.0000 BRL |
1,972.0000 BRL |
1,980.0000 BRL |
| 2022-03-22 |
2,004.2965 BRL |
3,954.2310 BNB |
1,970.0000 BRL |
1,963.0000 BRL |
1,975.0000 BRL |
1,998.0000 BRL |
| 2022-03-21 |
1,979.3919 BRL |
3,019.2340 BNB |
1,976.0000 BRL |
1,947.0000 BRL |
1,969.0000 BRL |
1,970.0000 BRL |
| 2022-03-20 |
1,983.4187 BRL |
1,622.2490 BNB |
2,020.0000 BRL |
1,945.0000 BRL |
1,966.0000 BRL |
1,974.0000 BRL |
| 2022-03-19 |
2,023.7007 BRL |
2,304.5060 BNB |
2,004.0000 BRL |
1,990.0000 BRL |
2,000.0000 BRL |
2,019.0000 BRL |
| 2022-03-18 |
1,981.7303 BRL |
3,415.5890 BNB |
1,982.0000 BRL |
1,941.0000 BRL |
1,952.0000 BRL |
2,001.0000 BRL |
| 2022-03-17 |
1,970.6577 BRL |
3,322.5860 BNB |
1,960.0000 BRL |
1,942.0000 BRL |
1,955.0000 BRL |
1,980.0000 BRL |
| 2022-03-16 |
1,935.5375 BRL |
4,136.3800 BNB |
1,913.0000 BRL |
1,885.0000 BRL |
1,901.0000 BRL |
1,956.0000 BRL |
| 2022-03-15 |
1,895.3072 BRL |
3,119.5870 BNB |
1,910.0000 BRL |
1,856.0000 BRL |
1,868.0000 BRL |
1,912.0000 BRL |
| 2022-03-14 |
1,872.0206 BRL |
2,888.8740 BNB |
1,846.0000 BRL |
1,835.0000 BRL |
1,854.0000 BRL |
1,887.0000 BRL |
| 2022-03-13 |
1,888.8646 BRL |
2,057.8320 BNB |
1,894.0000 BRL |
1,838.0000 BRL |
1,852.0000 BRL |
1,850.0000 BRL |
| 2022-03-12 |
1,913.3370 BRL |
2,325.0870 BNB |
1,891.0000 BRL |
1,886.0000 BRL |
1,908.0000 BRL |
1,910.0000 BRL |
| 2022-03-11 |
1,884.1032 BRL |
2,996.8010 BNB |
1,879.0000 BRL |
1,842.0000 BRL |
1,863.0000 BRL |
1,892.0000 BRL |
| 2022-03-10 |
1,890.9718 BRL |
3,473.6620 BNB |
1,981.0000 BRL |
1,846.0000 BRL |
1,868.0000 BRL |
1,879.0000 BRL |
| 2022-03-09 |
1,989.9637 BRL |
4,634.4470 BNB |
1,946.0000 BRL |
1,944.0000 BRL |
1,957.0000 BRL |
1,977.0000 BRL |
| 2022-03-08 |
1,959.8556 BRL |
4,689.9470 BNB |
1,956.0000 BRL |
1,929.0000 BRL |
1,948.0000 BRL |
1,949.0000 BRL |
| 2022-03-07 |
1,924.4197 BRL |
5,572.3500 BNB |
1,920.0000 BRL |
1,858.0000 BRL |
1,889.0000 BRL |
1,962.0000 BRL |
| 2022-03-06 |
1,945.1458 BRL |
2,140.1320 BNB |
1,968.0000 BRL |
1,908.0000 BRL |
1,926.0000 BRL |
1,924.0000 BRL |
| 2022-03-05 |
1,937.5439 BRL |
3,359.3080 BNB |
1,912.0000 BRL |
1,879.0000 BRL |
1,904.0000 BRL |
1,966.0000 BRL |
| 2022-03-04 |
1,981.7290 BRL |
4,241.5570 BNB |
2,036.0000 BRL |
1,902.0000 BRL |
1,922.0000 BRL |
1,912.0000 BRL |
| 2022-03-03 |
2,058.0753 BRL |
3,511.5700 BNB |
2,101.0000 BRL |
2,013.0000 BRL |
2,031.0000 BRL |
2,042.0000 BRL |
| 2022-03-02 |
2,106.9938 BRL |
3,893.8210 BNB |
2,106.0000 BRL |
2,076.0000 BRL |
2,096.0000 BRL |
2,100.0000 BRL |
| 2022-03-01 |
2,094.8109 BRL |
5,167.0480 BNB |
2,040.0000 BRL |
2,010.0000 BRL |
2,026.0000 BRL |
2,097.0000 BRL |
| 2022-02-28 |
1,951.3861 BRL |
4,712.1560 BNB |
1,875.0000 BRL |
1,854.0000 BRL |
1,882.0000 BRL |
2,035.0000 BRL |