Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1,917.6489 BRL |
4,106.9550 BNB |
1,942.0000 BRL |
1,869.0000 BRL |
1,894.0000 BRL |
1,876.0000 BRL |
| 2022-02-26 |
1,957.6481 BRL |
4,149.4360 BNB |
1,948.0000 BRL |
1,926.0000 BRL |
1,941.0000 BRL |
1,943.0000 BRL |
| 2022-02-25 |
1,892.3962 BRL |
5,735.0510 BNB |
1,863.0000 BRL |
1,840.0000 BRL |
1,864.0000 BRL |
1,942.0000 BRL |
| 2022-02-24 |
1,755.0217 BRL |
13,878.2802 BNB |
1,845.0000 BRL |
1,632.0000 BRL |
1,692.0000 BRL |
1,858.0000 BRL |
| 2022-02-23 |
1,907.2114 BRL |
5,426.6730 BNB |
1,910.0000 BRL |
1,848.0000 BRL |
1,875.0000 BRL |
1,854.0000 BRL |
| 2022-02-22 |
1,866.1645 BRL |
6,572.6490 BNB |
1,839.0000 BRL |
1,801.0000 BRL |
1,838.0000 BRL |
1,903.0000 BRL |
| 2022-02-21 |
1,938.4473 BRL |
9,400.1070 BNB |
1,978.0000 BRL |
1,857.0000 BRL |
1,880.0000 BRL |
1,873.0000 BRL |
| 2022-02-20 |
1,991.1972 BRL |
5,277.8790 BNB |
2,074.0000 BRL |
1,947.0000 BRL |
1,970.0000 BRL |
1,986.0000 BRL |
| 2022-02-19 |
2,073.5885 BRL |
5,003.9050 BNB |
2,070.0000 BRL |
2,039.0000 BRL |
2,066.0000 BRL |
2,075.0000 BRL |
| 2022-02-18 |
2,081.1782 BRL |
7,494.1600 BNB |
2,100.0000 BRL |
2,030.0000 BRL |
2,059.0000 BRL |
2,071.0000 BRL |
| 2022-02-17 |
2,159.5378 BRL |
8,775.2000 BNB |
2,206.0000 BRL |
2,088.0000 BRL |
2,113.0000 BRL |
2,098.0000 BRL |
| 2022-02-16 |
2,221.4597 BRL |
6,416.3710 BNB |
2,243.0000 BRL |
2,194.0000 BRL |
2,214.0000 BRL |
2,216.0000 BRL |
| 2022-02-15 |
2,228.8468 BRL |
8,339.2750 BNB |
2,119.0000 BRL |
2,113.0000 BRL |
2,127.0000 BRL |
2,232.0000 BRL |
| 2022-02-14 |
2,100.7368 BRL |
5,334.0450 BNB |
2,110.0000 BRL |
2,070.0000 BRL |
2,085.0000 BRL |
2,118.0000 BRL |
| 2022-02-13 |
2,129.5619 BRL |
2,972.4650 BNB |
2,139.0000 BRL |
2,094.0000 BRL |
2,117.0000 BRL |
2,111.0000 BRL |
| 2022-02-12 |
2,123.9583 BRL |
4,102.7060 BNB |
2,118.0000 BRL |
2,084.0000 BRL |
2,109.0000 BRL |
2,142.0000 BRL |
| 2022-02-11 |
2,157.3362 BRL |
7,456.6540 BNB |
2,189.0000 BRL |
2,082.0000 BRL |
2,117.0000 BRL |
2,121.0000 BRL |
| 2022-02-10 |
2,223.4410 BRL |
7,940.8360 BNB |
2,229.0000 BRL |
2,163.0000 BRL |
2,202.0000 BRL |
2,203.0000 BRL |
| 2022-02-09 |
2,222.2439 BRL |
6,330.0060 BNB |
2,165.0000 BRL |
2,161.0000 BRL |
2,185.0000 BRL |
2,228.0000 BRL |
| 2022-02-08 |
2,230.1273 BRL |
8,711.2140 BNB |
2,301.0000 BRL |
2,155.0000 BRL |
2,182.0000 BRL |
2,168.0000 BRL |
| 2022-02-07 |
2,300.6290 BRL |
7,762.2740 BNB |
2,255.0000 BRL |
2,217.0000 BRL |
2,248.0000 BRL |
2,298.0000 BRL |
| 2022-02-06 |
2,227.1259 BRL |
4,629.5950 BNB |
2,225.0000 BRL |
2,187.0000 BRL |
2,208.0000 BRL |
2,240.0000 BRL |
| 2022-02-05 |
2,225.9825 BRL |
6,430.9450 BNB |
2,142.0000 BRL |
2,125.0000 BRL |
2,140.0000 BRL |
2,230.0000 BRL |
| 2022-02-04 |
2,057.1147 BRL |
8,184.1720 BNB |
1,984.0000 BRL |
1,970.0000 BRL |
1,980.0000 BRL |
2,136.0000 BRL |
| 2022-02-03 |
1,948.8659 BRL |
7,013.7660 BNB |
1,952.0000 BRL |
1,913.0000 BRL |
1,939.0000 BRL |
1,969.0000 BRL |
| 2022-02-02 |
2,004.7604 BRL |
7,602.6220 BNB |
2,040.0000 BRL |
1,946.0000 BRL |
1,972.0000 BRL |
1,954.0000 BRL |
| 2022-02-01 |
2,041.7358 BRL |
8,281.3120 BNB |
2,000.0000 BRL |
1,998.0000 BRL |
2,018.0000 BRL |
2,049.0000 BRL |
| 2022-01-31 |
2,028.9716 BRL |
7,534.7770 BNB |
2,051.0000 BRL |
1,988.0000 BRL |
2,011.0000 BRL |
2,000.0000 BRL |
| 2022-01-30 |
2,070.4156 BRL |
4,674.4240 BNB |
2,114.0000 BRL |
2,026.0000 BRL |
2,044.0000 BRL |
2,052.0000 BRL |
| 2022-01-29 |
2,105.7641 BRL |
5,196.1960 BNB |
2,092.0000 BRL |
2,073.0000 BRL |
2,092.0000 BRL |
2,114.0000 BRL |
| 2022-01-28 |
2,099.0171 BRL |
7,130.2010 BNB |
2,128.0000 BRL |
2,049.0000 BRL |
2,084.0000 BRL |
2,084.0000 BRL |
| 2022-01-27 |
2,035.7742 BRL |
8,201.7290 BNB |
2,062.0000 BRL |
1,965.0000 BRL |
2,009.0000 BRL |
2,131.0000 BRL |
| 2022-01-26 |
2,118.3614 BRL |
9,846.2110 BNB |
2,123.0000 BRL |
2,015.0000 BRL |
2,057.0000 BRL |
2,062.0000 BRL |
| 2022-01-25 |
2,072.8435 BRL |
7,312.6170 BNB |
2,060.0000 BRL |
1,986.0000 BRL |
2,007.0000 BRL |
2,125.0000 BRL |
| 2022-01-24 |
1,976.0003 BRL |
8,865.0310 BNB |
2,121.0000 BRL |
1,860.0000 BRL |
1,912.0000 BRL |
2,061.0000 BRL |
| 2022-01-23 |
2,069.3590 BRL |
7,597.0120 BNB |
1,980.0000 BRL |
1,971.0000 BRL |
2,027.0000 BRL |
2,121.0000 BRL |
| 2022-01-22 |
2,000.9428 BRL |
10,349.9380 BNB |
2,117.0000 BRL |
1,865.0000 BRL |
1,957.0000 BRL |
1,971.0000 BRL |
| 2022-01-21 |
2,287.8135 BRL |
17,491.2280 BNB |
2,415.0000 BRL |
2,072.0000 BRL |
2,151.0000 BRL |
2,141.0000 BRL |
| 2022-01-20 |
2,545.9668 BRL |
12,893.7700 BNB |
2,544.0000 BRL |
2,417.0000 BRL |
2,459.0000 BRL |
2,421.0000 BRL |
| 2022-01-19 |
2,591.2250 BRL |
12,000.4790 BNB |
2,644.0000 BRL |
2,544.0000 BRL |
2,563.0000 BRL |
2,556.0000 BRL |
| 2022-01-18 |
2,601.9119 BRL |
10,335.5120 BNB |
2,647.0000 BRL |
2,543.0000 BRL |
2,580.0000 BRL |
2,644.0000 BRL |
| 2022-01-17 |
2,657.1970 BRL |
10,759.2570 BNB |
2,787.0000 BRL |
2,602.0000 BRL |
2,632.0000 BRL |
2,645.0000 BRL |
| 2022-01-16 |
2,780.4383 BRL |
7,861.2290 BNB |
2,764.0000 BRL |
2,730.0000 BRL |
2,751.0000 BRL |
2,788.0000 BRL |
| 2022-01-15 |
2,760.9373 BRL |
8,382.2590 BNB |
2,734.0000 BRL |
2,708.0000 BRL |
2,726.0000 BRL |
2,767.0000 BRL |
| 2022-01-14 |
2,684.4897 BRL |
12,397.0660 BNB |
2,653.0000 BRL |
2,605.0000 BRL |
2,638.0000 BRL |
2,733.0000 BRL |
| 2022-01-13 |
2,665.2105 BRL |
11,708.5160 BNB |
2,725.0000 BRL |
2,592.0000 BRL |
2,638.0000 BRL |
2,650.0000 BRL |
| 2022-01-12 |
2,676.3868 BRL |
11,263.9570 BNB |
2,613.0000 BRL |
2,572.0000 BRL |
2,589.0000 BRL |
2,714.0000 BRL |
| 2022-01-11 |
2,560.9244 BRL |
12,360.3270 BNB |
2,425.0000 BRL |
2,406.0000 BRL |
2,428.0000 BRL |
2,605.0000 BRL |
| 2022-01-10 |
2,421.4682 BRL |
12,908.1300 BNB |
2,500.0000 BRL |
2,330.0000 BRL |
2,405.0000 BRL |
2,424.0000 BRL |
| 2022-01-09 |
2,487.8433 BRL |
6,198.3510 BNB |
2,452.0000 BRL |
2,436.0000 BRL |
2,467.0000 BRL |
2,497.0000 BRL |