Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2,509.0614 BRL |
9,321.4470 BNB |
2,550.0000 BRL |
2,377.0000 BRL |
2,420.0000 BRL |
2,451.0000 BRL |
| 2022-01-07 |
2,585.8737 BRL |
12,818.7520 BNB |
2,714.0000 BRL |
2,504.0000 BRL |
2,556.0000 BRL |
2,546.0000 BRL |
| 2022-01-06 |
2,714.0904 BRL |
12,946.0930 BNB |
2,734.0000 BRL |
2,650.0000 BRL |
2,686.0000 BRL |
2,715.0000 BRL |
| 2022-01-05 |
2,864.2053 BRL |
13,186.5610 BNB |
2,900.0000 BRL |
2,656.0000 BRL |
2,756.0000 BRL |
2,755.0000 BRL |
| 2022-01-04 |
2,920.5662 BRL |
11,662.0830 BNB |
2,914.0000 BRL |
2,858.0000 BRL |
2,890.0000 BRL |
2,910.0000 BRL |
| 2022-01-03 |
2,959.3818 BRL |
10,562.4100 BNB |
2,995.0000 BRL |
2,904.0000 BRL |
2,931.0000 BRL |
2,912.0000 BRL |
| 2022-01-02 |
2,968.9350 BRL |
7,843.7720 BNB |
2,973.0000 BRL |
2,923.0000 BRL |
2,944.0000 BRL |
2,997.0000 BRL |
| 2022-01-01 |
2,935.3270 BRL |
6,386.5020 BNB |
2,885.0000 BRL |
2,884.0000 BRL |
2,907.0000 BRL |
2,966.0000 BRL |
| 2021-12-31 |
2,911.4137 BRL |
10,110.4700 BNB |
2,923.0000 BRL |
2,859.0000 BRL |
2,893.0000 BRL |
2,885.0000 BRL |
| 2021-12-30 |
2,949.8937 BRL |
11,868.0160 BNB |
2,957.0000 BRL |
2,904.0000 BRL |
2,927.0000 BRL |
2,912.0000 BRL |
| 2021-12-29 |
3,011.8340 BRL |
11,684.5080 BNB |
3,039.0000 BRL |
2,937.0000 BRL |
2,989.0000 BRL |
2,950.0000 BRL |
| 2021-12-28 |
3,094.1251 BRL |
12,945.6950 BNB |
3,204.0000 BRL |
3,008.0000 BRL |
3,048.0000 BRL |
3,057.0000 BRL |
| 2021-12-27 |
3,186.0155 BRL |
11,306.5370 BNB |
3,124.0000 BRL |
3,091.0000 BRL |
3,109.0000 BRL |
3,209.0000 BRL |
| 2021-12-26 |
3,116.9323 BRL |
7,367.6810 BNB |
3,133.0000 BRL |
3,071.0000 BRL |
3,095.0000 BRL |
3,121.0000 BRL |
| 2021-12-25 |
3,122.1886 BRL |
6,393.8360 BNB |
3,096.0000 BRL |
3,080.0000 BRL |
3,111.0000 BRL |
3,133.0000 BRL |
| 2021-12-24 |
3,122.8486 BRL |
9,775.9230 BNB |
3,128.0000 BRL |
3,074.0000 BRL |
3,106.0000 BRL |
3,102.0000 BRL |
| 2021-12-23 |
3,061.1528 BRL |
12,087.9010 BNB |
3,043.0000 BRL |
2,992.0000 BRL |
3,010.0000 BRL |
3,127.0000 BRL |
| 2021-12-22 |
3,070.8881 BRL |
13,337.2800 BNB |
3,033.0000 BRL |
3,021.0000 BRL |
3,045.0000 BRL |
3,042.0000 BRL |
| 2021-12-21 |
3,024.1495 BRL |
15,202.5260 BNB |
3,004.0000 BRL |
2,965.0000 BRL |
2,988.0000 BRL |
3,043.0000 BRL |
| 2021-12-20 |
2,966.4974 BRL |
11,489.8520 BNB |
3,032.0000 BRL |
2,901.0000 BRL |
2,941.0000 BRL |
3,008.0000 BRL |
| 2021-12-19 |
3,045.0982 BRL |
7,285.0730 BNB |
3,050.0000 BRL |
3,008.0000 BRL |
3,041.0000 BRL |
3,047.0000 BRL |
| 2021-12-18 |
3,020.5212 BRL |
7,957.6880 BNB |
2,995.0000 BRL |
2,945.0000 BRL |
2,975.0000 BRL |
3,057.0000 BRL |
| 2021-12-17 |
3,029.0225 BRL |
25,121.0910 BNB |
3,021.0000 BRL |
2,930.0000 BRL |
3,010.0000 BRL |
3,006.0000 BRL |
| 2021-12-16 |
3,076.5256 BRL |
14,679.4690 BNB |
3,094.0000 BRL |
3,014.0000 BRL |
3,057.0000 BRL |
3,016.0000 BRL |
| 2021-12-15 |
3,012.8064 BRL |
14,203.3950 BNB |
3,018.0000 BRL |
2,885.0000 BRL |
2,921.0000 BRL |
3,083.0000 BRL |
| 2021-12-14 |
2,980.6553 BRL |
14,145.5910 BNB |
2,987.0000 BRL |
2,920.0000 BRL |
2,949.0000 BRL |
3,021.0000 BRL |
| 2021-12-13 |
3,053.6592 BRL |
12,627.6760 BNB |
3,230.0000 BRL |
2,924.0000 BRL |
3,020.0000 BRL |
2,997.0000 BRL |
| 2021-12-12 |
3,209.6500 BRL |
7,606.7290 BNB |
3,198.0000 BRL |
3,165.0000 BRL |
3,189.0000 BRL |
3,232.0000 BRL |
| 2021-12-11 |
3,163.2959 BRL |
9,228.4840 BNB |
3,135.0000 BRL |
3,074.0000 BRL |
3,143.0000 BRL |
3,206.0000 BRL |
| 2021-12-10 |
3,241.7261 BRL |
11,298.9170 BNB |
3,224.0000 BRL |
3,130.0000 BRL |
3,188.0000 BRL |
3,150.0000 BRL |
| 2021-12-09 |
3,298.8276 BRL |
10,525.8920 BNB |
3,408.0000 BRL |
3,206.0000 BRL |
3,245.0000 BRL |
3,269.0000 BRL |
| 2021-12-08 |
3,302.5102 BRL |
13,191.2940 BNB |
3,266.0000 BRL |
3,226.0000 BRL |
3,264.0000 BRL |
3,397.0000 BRL |
| 2021-12-07 |
3,339.6558 BRL |
7,887.5190 BNB |
3,380.0000 BRL |
3,230.0000 BRL |
3,263.0000 BRL |
3,260.0000 BRL |
| 2021-12-06 |
3,234.0754 BRL |
14,846.2100 BNB |
3,205.0000 BRL |
3,071.0000 BRL |
3,119.0000 BRL |
3,384.0000 BRL |
| 2021-12-05 |
3,230.2572 BRL |
7,938.3070 BNB |
3,278.0000 BRL |
3,124.0000 BRL |
3,193.0000 BRL |
3,203.0000 BRL |
| 2021-12-04 |
3,192.4383 BRL |
18,583.9870 BNB |
3,414.0000 BRL |
2,859.0000 BRL |
3,116.0000 BRL |
3,274.0000 BRL |
| 2021-12-03 |
3,472.2995 BRL |
16,310.7780 BNB |
3,539.0000 BRL |
3,314.0000 BRL |
3,421.0000 BRL |
3,417.0000 BRL |
| 2021-12-02 |
3,545.2109 BRL |
14,490.1860 BNB |
3,597.0000 BRL |
3,479.0000 BRL |
3,535.0000 BRL |
3,556.0000 BRL |
| 2021-12-01 |
3,615.6514 BRL |
16,019.5180 BNB |
3,537.0000 BRL |
3,523.0000 BRL |
3,572.0000 BRL |
3,591.0000 BRL |
| 2021-11-30 |
3,531.0784 BRL |
14,739.6840 BNB |
3,539.0000 BRL |
3,420.0000 BRL |
3,481.0000 BRL |
3,551.0000 BRL |
| 2021-11-29 |
3,500.4230 BRL |
15,041.8640 BNB |
3,469.0000 BRL |
3,400.0000 BRL |
3,435.0000 BRL |
3,557.0000 BRL |
| 2021-11-28 |
3,369.3837 BRL |
10,635.0860 BNB |
3,409.0000 BRL |
3,267.0000 BRL |
3,313.0000 BRL |
3,474.0000 BRL |
| 2021-11-27 |
3,433.0021 BRL |
11,116.4210 BNB |
3,341.0000 BRL |
3,320.0000 BRL |
3,363.0000 BRL |
3,410.0000 BRL |
| 2021-11-26 |
3,389.0663 BRL |
20,063.6990 BNB |
3,616.0000 BRL |
3,234.0000 BRL |
3,313.0000 BRL |
3,339.0000 BRL |
| 2021-11-25 |
3,556.3848 BRL |
15,292.8290 BNB |
3,353.0000 BRL |
3,337.0000 BRL |
3,398.0000 BRL |
3,617.0000 BRL |
| 2021-11-24 |
3,321.3676 BRL |
13,599.2020 BNB |
3,352.0000 BRL |
3,276.0000 BRL |
3,304.0000 BRL |
3,354.0000 BRL |
| 2021-11-23 |
3,345.9881 BRL |
13,023.6130 BNB |
3,175.0000 BRL |
3,166.0000 BRL |
3,212.0000 BRL |
3,352.0000 BRL |
| 2021-11-22 |
3,221.0541 BRL |
11,075.1480 BNB |
3,327.0000 BRL |
3,131.0000 BRL |
3,176.0000 BRL |
3,180.0000 BRL |
| 2021-11-21 |
3,357.6938 BRL |
6,517.6600 BNB |
3,432.0000 BRL |
3,301.0000 BRL |
3,335.0000 BRL |
3,331.0000 BRL |
| 2021-11-20 |
3,340.6137 BRL |
7,949.0350 BNB |
3,294.0000 BRL |
3,261.0000 BRL |
3,306.0000 BRL |
3,418.0000 BRL |