Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
3,192.2915 BRL |
13,205.8980 BNB |
3,004.0000 BRL |
2,962.0000 BRL |
3,007.0000 BRL |
3,296.0000 BRL |
| 2021-11-18 |
3,097.4601 BRL |
13,961.1200 BNB |
3,227.0000 BRL |
2,900.0000 BRL |
3,015.0000 BRL |
2,994.0000 BRL |
| 2021-11-17 |
3,210.1840 BRL |
13,430.3730 BNB |
3,291.0000 BRL |
3,088.0000 BRL |
3,168.0000 BRL |
3,213.0000 BRL |
| 2021-11-16 |
3,310.8117 BRL |
14,485.4960 BNB |
3,513.0000 BRL |
3,181.0000 BRL |
3,234.0000 BRL |
3,304.0000 BRL |
| 2021-11-15 |
3,551.6818 BRL |
7,157.0130 BNB |
3,592.0000 BRL |
3,497.0000 BRL |
3,529.0000 BRL |
3,511.0000 BRL |
| 2021-11-14 |
3,592.9120 BRL |
6,060.8330 BNB |
3,598.0000 BRL |
3,513.0000 BRL |
3,540.0000 BRL |
3,594.0000 BRL |
| 2021-11-13 |
3,538.6927 BRL |
6,901.1680 BNB |
3,466.0000 BRL |
3,433.0000 BRL |
3,459.0000 BRL |
3,606.0000 BRL |
| 2021-11-12 |
3,409.8754 BRL |
9,117.3020 BNB |
3,450.0000 BRL |
3,320.0000 BRL |
3,378.0000 BRL |
3,467.0000 BRL |
| 2021-11-11 |
3,455.1188 BRL |
9,704.4400 BNB |
3,434.0000 BRL |
3,383.0000 BRL |
3,435.0000 BRL |
3,456.0000 BRL |
| 2021-11-10 |
3,519.9817 BRL |
13,020.5700 BNB |
3,529.0000 BRL |
3,222.0000 BRL |
3,412.0000 BRL |
3,382.0000 BRL |
| 2021-11-09 |
3,562.7639 BRL |
7,613.6960 BNB |
3,647.0000 BRL |
3,496.0000 BRL |
3,526.0000 BRL |
3,525.0000 BRL |
| 2021-11-08 |
3,603.4617 BRL |
7,577.8110 BNB |
3,647.0000 BRL |
3,523.0000 BRL |
3,553.0000 BRL |
3,645.0000 BRL |
| 2021-11-07 |
3,680.5841 BRL |
6,962.3046 BNB |
3,587.0000 BRL |
3,550.0000 BRL |
3,588.0000 BRL |
3,642.0000 BRL |
| 2021-11-06 |
3,455.1257 BRL |
7,662.2000 BNB |
3,420.0000 BRL |
3,348.0000 BRL |
3,399.0000 BRL |
3,566.0000 BRL |
| 2021-11-05 |
3,368.5325 BRL |
11,517.3624 BNB |
3,172.0000 BRL |
3,144.0000 BRL |
3,180.0000 BRL |
3,411.0000 BRL |
| 2021-11-04 |
3,138.6570 BRL |
10,219.7270 BNB |
3,197.0000 BRL |
3,066.0000 BRL |
3,114.0000 BRL |
3,167.0000 BRL |
| 2021-11-03 |
3,149.7619 BRL |
8,206.2220 BNB |
3,160.0000 BRL |
3,079.0000 BRL |
3,123.0000 BRL |
3,200.0000 BRL |
| 2021-11-02 |
3,162.9386 BRL |
7,185.2102 BNB |
3,162.0000 BRL |
3,074.0000 BRL |
3,097.0000 BRL |
3,161.0000 BRL |
| 2021-11-01 |
3,065.8706 BRL |
7,783.6556 BNB |
2,995.0000 BRL |
2,925.0000 BRL |
2,962.0000 BRL |
3,163.0000 BRL |
| 2021-10-31 |
2,974.5015 BRL |
4,999.6250 BNB |
3,011.0000 BRL |
2,914.0000 BRL |
2,947.0000 BRL |
2,996.0000 BRL |
| 2021-10-30 |
2,996.9603 BRL |
7,045.0023 BNB |
3,022.0000 BRL |
2,921.0000 BRL |
2,977.0000 BRL |
2,985.0000 BRL |
| 2021-10-29 |
2,917.7926 BRL |
9,772.0639 BNB |
2,802.0000 BRL |
2,769.0000 BRL |
2,814.0000 BRL |
3,023.0000 BRL |
| 2021-10-28 |
2,709.2733 BRL |
9,259.1010 BNB |
2,528.0000 BRL |
2,511.0000 BRL |
2,556.0000 BRL |
2,798.0000 BRL |
| 2021-10-27 |
2,583.9887 BRL |
8,972.4590 BNB |
2,690.0000 BRL |
2,458.0000 BRL |
2,560.0000 BRL |
2,537.0000 BRL |
| 2021-10-26 |
2,721.2008 BRL |
5,892.7830 BNB |
2,719.0000 BRL |
2,672.0000 BRL |
2,694.0000 BRL |
2,689.0000 BRL |
| 2021-10-25 |
2,727.5159 BRL |
5,162.7730 BNB |
2,706.0000 BRL |
2,698.0000 BRL |
2,714.0000 BRL |
2,723.0000 BRL |
| 2021-10-24 |
2,712.0028 BRL |
3,270.3800 BNB |
2,760.0000 BRL |
2,668.0000 BRL |
2,696.0000 BRL |
2,704.0000 BRL |
| 2021-10-23 |
2,734.5767 BRL |
3,293.8270 BNB |
2,723.0000 BRL |
2,689.0000 BRL |
2,725.0000 BRL |
2,758.0000 BRL |
| 2021-10-22 |
2,755.3686 BRL |
6,907.0530 BNB |
2,670.0000 BRL |
2,668.0000 BRL |
2,697.0000 BRL |
2,725.0000 BRL |
| 2021-10-21 |
2,733.6011 BRL |
12,908.1020 BNB |
2,808.0000 BRL |
2,641.0000 BRL |
2,694.0000 BRL |
2,680.0000 BRL |
| 2021-10-20 |
2,763.8714 BRL |
8,846.8215 BNB |
2,726.0000 BRL |
2,692.0000 BRL |
2,714.0000 BRL |
2,804.0000 BRL |
| 2021-10-19 |
2,709.1690 BRL |
8,863.1663 BNB |
2,687.0000 BRL |
2,672.0000 BRL |
2,693.0000 BRL |
2,724.0000 BRL |
| 2021-10-18 |
2,639.0454 BRL |
8,126.3361 BNB |
2,597.0000 BRL |
2,520.0000 BRL |
2,594.0000 BRL |
2,689.0000 BRL |
| 2021-10-17 |
2,577.9034 BRL |
6,496.8730 BNB |
2,572.0000 BRL |
2,513.0000 BRL |
2,555.0000 BRL |
2,595.0000 BRL |
| 2021-10-16 |
2,595.4440 BRL |
5,946.9290 BNB |
2,617.0000 BRL |
2,551.0000 BRL |
2,578.0000 BRL |
2,575.0000 BRL |
| 2021-10-15 |
2,576.3509 BRL |
9,076.4810 BNB |
2,633.0000 BRL |
2,501.0000 BRL |
2,554.0000 BRL |
2,614.0000 BRL |
| 2021-10-14 |
2,616.9330 BRL |
7,748.8490 BNB |
2,615.0000 BRL |
2,553.0000 BRL |
2,578.0000 BRL |
2,619.0000 BRL |
| 2021-10-13 |
2,548.3874 BRL |
10,814.9450 BNB |
2,483.0000 BRL |
2,423.0000 BRL |
2,490.0000 BRL |
2,584.0000 BRL |
| 2021-10-12 |
2,339.4670 BRL |
8,140.2160 BNB |
2,306.0000 BRL |
2,193.0000 BRL |
2,220.0000 BRL |
2,453.0000 BRL |
| 2021-10-11 |
2,304.5497 BRL |
6,156.2080 BNB |
2,247.0000 BRL |
2,225.0000 BRL |
2,267.0000 BRL |
2,273.0000 BRL |
| 2021-10-10 |
2,299.2511 BRL |
5,131.5930 BNB |
2,335.0000 BRL |
2,238.0000 BRL |
2,268.0000 BRL |
2,246.0000 BRL |
| 2021-10-09 |
2,336.6105 BRL |
4,191.0450 BNB |
2,330.0000 BRL |
2,312.0000 BRL |
2,331.0000 BRL |
2,333.0000 BRL |
| 2021-10-08 |
2,359.5927 BRL |
9,286.4260 BNB |
2,423.0000 BRL |
2,308.0000 BRL |
2,332.0000 BRL |
2,332.0000 BRL |
| 2021-10-07 |
2,417.9785 BRL |
8,419.7441 BNB |
2,392.0000 BRL |
2,323.0000 BRL |
2,369.0000 BRL |
2,424.0000 BRL |
| 2021-10-06 |
2,383.1911 BRL |
8,355.0590 BNB |
2,428.0000 BRL |
2,267.0000 BRL |
2,313.0000 BRL |
2,394.0000 BRL |
| 2021-10-05 |
2,378.7467 BRL |
6,944.8800 BNB |
2,318.0000 BRL |
2,304.0000 BRL |
2,326.0000 BRL |
2,423.0000 BRL |
| 2021-10-04 |
2,276.9988 BRL |
5,818.3050 BNB |
2,308.0000 BRL |
2,211.0000 BRL |
2,240.0000 BRL |
2,308.0000 BRL |
| 2021-10-03 |
2,299.4809 BRL |
4,186.6590 BNB |
2,292.0000 BRL |
2,262.0000 BRL |
2,290.0000 BRL |
2,294.0000 BRL |
| 2021-10-02 |
2,282.7250 BRL |
4,951.0960 BNB |
2,260.0000 BRL |
2,197.0000 BRL |
2,225.0000 BRL |
2,338.0000 BRL |
| 2021-10-01 |
2,197.7323 BRL |
7,564.9570 BNB |
2,107.0000 BRL |
2,072.0000 BRL |
2,096.0000 BRL |
2,262.0000 BRL |