Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2,061.3664 BRL |
6,796.0770 BNB |
2,013.0000 BRL |
2,003.0000 BRL |
2,025.0000 BRL |
2,090.0000 BRL |
| 2021-09-29 |
1,968.9575 BRL |
6,898.4090 BNB |
1,819.0000 BRL |
1,814.0000 BRL |
1,852.0000 BRL |
2,006.0000 BRL |
| 2021-09-28 |
1,834.6050 BRL |
5,109.3220 BNB |
1,818.0000 BRL |
1,725.0000 BRL |
1,826.0000 BRL |
1,833.0000 BRL |
| 2021-09-27 |
1,862.7826 BRL |
5,111.1920 BNB |
1,852.0000 BRL |
1,822.0000 BRL |
1,842.0000 BRL |
1,850.0000 BRL |
| 2021-09-26 |
1,846.5134 BRL |
4,779.6404 BNB |
1,888.0000 BRL |
1,729.0000 BRL |
1,772.0000 BRL |
1,841.0000 BRL |
| 2021-09-25 |
1,895.2324 BRL |
3,802.4500 BNB |
1,913.0000 BRL |
1,855.0000 BRL |
1,885.0000 BRL |
1,884.0000 BRL |
| 2021-09-24 |
1,905.4997 BRL |
9,614.5940 BNB |
2,048.0000 BRL |
1,797.0000 BRL |
1,867.0000 BRL |
1,912.0000 BRL |
| 2021-09-23 |
2,023.2416 BRL |
6,919.1340 BNB |
2,028.0000 BRL |
1,970.0000 BRL |
1,999.0000 BRL |
2,037.0000 BRL |
| 2021-09-22 |
1,958.2096 BRL |
8,598.0540 BNB |
1,833.0000 BRL |
1,825.0000 BRL |
1,872.0000 BRL |
2,019.0000 BRL |
| 2021-09-21 |
1,940.9052 BRL |
7,819.8328 BNB |
1,955.0000 BRL |
1,846.0000 BRL |
1,915.0000 BRL |
1,898.0000 BRL |
| 2021-09-20 |
2,020.0934 BRL |
9,796.1304 BNB |
2,172.0000 BRL |
1,910.0000 BRL |
1,982.0000 BRL |
1,957.0000 BRL |
| 2021-09-19 |
2,191.4421 BRL |
4,698.0280 BNB |
2,183.0000 BRL |
2,144.0000 BRL |
2,165.0000 BRL |
2,191.0000 BRL |
| 2021-09-18 |
2,198.7465 BRL |
5,338.8660 BNB |
2,169.0000 BRL |
2,143.0000 BRL |
2,171.0000 BRL |
2,182.0000 BRL |
| 2021-09-17 |
2,201.4484 BRL |
4,462.6190 BNB |
2,244.0000 BRL |
2,145.0000 BRL |
2,186.0000 BRL |
2,188.0000 BRL |
| 2021-09-16 |
2,244.1219 BRL |
4,794.8510 BNB |
2,263.0000 BRL |
2,203.0000 BRL |
2,236.0000 BRL |
2,241.0000 BRL |
| 2021-09-15 |
2,244.4667 BRL |
5,171.7000 BNB |
2,184.0000 BRL |
2,158.0000 BRL |
2,176.0000 BRL |
2,262.0000 BRL |
| 2021-09-14 |
2,114.5927 BRL |
4,257.7940 BNB |
2,090.0000 BRL |
2,072.0000 BRL |
2,096.0000 BRL |
2,150.0000 BRL |
| 2021-09-13 |
2,101.6768 BRL |
7,249.0060 BNB |
2,211.0000 BRL |
2,033.0000 BRL |
2,077.0000 BRL |
2,088.0000 BRL |
| 2021-09-12 |
2,190.9110 BRL |
4,137.4750 BNB |
2,154.0000 BRL |
2,118.0000 BRL |
2,144.0000 BRL |
2,165.0000 BRL |
| 2021-09-11 |
2,175.4885 BRL |
5,056.9160 BNB |
2,136.0000 BRL |
2,127.0000 BRL |
2,155.0000 BRL |
2,175.0000 BRL |
| 2021-09-10 |
2,173.2559 BRL |
9,358.2470 BNB |
2,224.0000 BRL |
2,080.0000 BRL |
2,133.0000 BRL |
2,116.0000 BRL |
| 2021-09-09 |
2,221.1223 BRL |
9,699.8220 BNB |
2,211.0000 BRL |
2,152.0000 BRL |
2,193.0000 BRL |
2,213.0000 BRL |
| 2021-09-08 |
2,182.9439 BRL |
11,788.8040 BNB |
2,220.0000 BRL |
2,014.0000 BRL |
2,107.0000 BRL |
2,232.0000 BRL |
| 2021-09-07 |
2,344.8759 BRL |
14,819.8364 BNB |
2,587.0000 BRL |
1,979.0000 BRL |
2,216.0000 BRL |
2,152.0000 BRL |
| 2021-09-06 |
2,591.6204 BRL |
7,296.4570 BNB |
2,625.0000 BRL |
2,542.0000 BRL |
2,586.0000 BRL |
2,591.0000 BRL |
| 2021-09-05 |
2,597.5217 BRL |
3,985.2740 BNB |
2,602.0000 BRL |
2,556.0000 BRL |
2,584.0000 BRL |
2,623.0000 BRL |
| 2021-09-04 |
2,588.9637 BRL |
5,675.6256 BNB |
2,545.0000 BRL |
2,535.0000 BRL |
2,555.0000 BRL |
2,604.0000 BRL |
| 2021-09-03 |
2,535.8999 BRL |
7,064.6750 BNB |
2,521.0000 BRL |
2,469.0000 BRL |
2,497.0000 BRL |
2,543.0000 BRL |
| 2021-09-02 |
2,541.2129 BRL |
7,798.8850 BNB |
2,541.0000 BRL |
2,480.0000 BRL |
2,519.0000 BRL |
2,543.0000 BRL |
| 2021-09-01 |
2,473.0852 BRL |
7,531.3900 BNB |
2,420.0000 BRL |
2,373.0000 BRL |
2,403.0000 BRL |
2,546.0000 BRL |
| 2021-08-31 |
2,426.9936 BRL |
9,347.1173 BNB |
2,412.0000 BRL |
2,374.0000 BRL |
2,401.0000 BRL |
2,404.0000 BRL |
| 2021-08-30 |
2,473.0990 BRL |
7,412.4935 BNB |
2,508.0000 BRL |
2,403.0000 BRL |
2,455.0000 BRL |
2,403.0000 BRL |
| 2021-08-29 |
2,539.6250 BRL |
4,663.1800 BNB |
2,549.0000 BRL |
2,494.0000 BRL |
2,524.0000 BRL |
2,525.0000 BRL |
| 2021-08-28 |
2,550.0355 BRL |
4,889.1900 BNB |
2,584.0000 BRL |
2,523.0000 BRL |
2,545.0000 BRL |
2,558.0000 BRL |
| 2021-08-27 |
2,538.9569 BRL |
9,975.6129 BNB |
2,541.0000 BRL |
2,477.0000 BRL |
2,520.0000 BRL |
2,558.0000 BRL |
| 2021-08-26 |
2,576.8042 BRL |
11,749.7367 BNB |
2,651.4000 BRL |
2,491.0000 BRL |
2,551.0000 BRL |
2,570.0000 BRL |
| 2021-08-25 |
2,596.9387 BRL |
7,853.6145 BNB |
2,503.5900 BRL |
2,490.0000 BRL |
2,538.8800 BRL |
2,625.5000 BRL |
| 2021-08-24 |
2,586.8717 BRL |
8,037.6147 BNB |
2,710.4300 BRL |
2,453.0700 BRL |
2,510.8000 BRL |
2,556.7200 BRL |
| 2021-08-23 |
2,654.3575 BRL |
8,414.8565 BNB |
2,429.4400 BRL |
2,419.5000 BRL |
2,443.6000 BRL |
2,746.6400 BRL |
| 2021-08-22 |
2,430.5228 BRL |
4,041.7999 BNB |
2,439.3100 BRL |
2,381.0500 BRL |
2,409.3100 BRL |
2,425.0100 BRL |
| 2021-08-21 |
2,444.5597 BRL |
4,273.9105 BNB |
2,454.9500 BRL |
2,403.5600 BRL |
2,437.9800 BRL |
2,450.2900 BRL |
| 2021-08-20 |
2,383.0952 BRL |
6,550.9216 BNB |
2,326.9800 BRL |
2,282.0300 BRL |
2,301.5500 BRL |
2,455.7400 BRL |
| 2021-08-19 |
2,240.8662 BRL |
6,782.7763 BNB |
2,146.7900 BRL |
2,123.8800 BRL |
2,152.7400 BRL |
2,310.6500 BRL |
| 2021-08-18 |
2,138.8251 BRL |
6,906.8820 BNB |
2,147.4600 BRL |
2,064.9400 BRL |
2,122.0900 BRL |
2,154.0200 BRL |
| 2021-08-17 |
2,232.8228 BRL |
6,067.3517 BNB |
2,205.0000 BRL |
2,140.3900 BRL |
2,170.4300 BRL |
2,155.8800 BRL |
| 2021-08-16 |
2,239.6592 BRL |
7,473.1490 BNB |
2,188.0000 BRL |
2,164.6300 BRL |
2,194.1200 BRL |
2,236.4800 BRL |
| 2021-08-15 |
2,143.2762 BRL |
3,830.3933 BNB |
2,160.6600 BRL |
2,103.3600 BRL |
2,130.6900 BRL |
2,170.8600 BRL |
| 2021-08-14 |
2,152.3865 BRL |
4,711.2909 BNB |
2,168.8200 BRL |
2,120.0000 BRL |
2,146.9200 BRL |
2,128.4800 BRL |
| 2021-08-13 |
2,101.6978 BRL |
5,021.0984 BNB |
2,043.4500 BRL |
2,025.6200 BRL |
2,073.0800 BRL |
2,129.2200 BRL |
| 2021-08-12 |
2,035.8908 BRL |
6,231.3361 BNB |
2,064.4800 BRL |
1,960.7500 BRL |
1,997.8100 BRL |
2,033.4500 BRL |