Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
2,051.8997 BRL |
8,026.5520 BNB |
1,945.2500 BRL |
1,943.0100 BRL |
1,989.6100 BRL |
2,071.3100 BRL |
| 2021-08-10 |
1,921.1951 BRL |
6,382.4911 BNB |
1,865.9500 BRL |
1,842.6400 BRL |
1,858.1400 BRL |
1,941.7300 BRL |
| 2021-08-09 |
1,836.9327 BRL |
6,720.9964 BNB |
1,803.0200 BRL |
1,755.0000 BRL |
1,779.9100 BRL |
1,859.1400 BRL |
| 2021-08-08 |
1,835.7091 BRL |
5,394.9175 BNB |
1,872.2500 BRL |
1,778.5000 BRL |
1,802.5800 BRL |
1,806.4600 BRL |
| 2021-08-07 |
1,844.8926 BRL |
5,990.1932 BNB |
1,795.8100 BRL |
1,783.6400 BRL |
1,813.0000 BRL |
1,859.7600 BRL |
| 2021-08-06 |
1,778.2590 BRL |
4,623.5136 BNB |
1,772.1500 BRL |
1,740.0000 BRL |
1,752.4300 BRL |
1,781.0000 BRL |
| 2021-08-05 |
1,735.6910 BRL |
4,990.9292 BNB |
1,745.9500 BRL |
1,685.1400 BRL |
1,712.2400 BRL |
1,772.4900 BRL |
| 2021-08-04 |
1,724.8282 BRL |
5,145.4350 BNB |
1,694.2100 BRL |
1,676.3300 BRL |
1,688.3700 BRL |
1,757.3000 BRL |
| 2021-08-03 |
1,695.4796 BRL |
5,020.0532 BNB |
1,723.3400 BRL |
1,660.0000 BRL |
1,684.0300 BRL |
1,696.4800 BRL |
| 2021-08-02 |
1,726.2283 BRL |
4,153.9689 BNB |
1,736.5400 BRL |
1,700.0000 BRL |
1,718.5000 BRL |
1,717.7900 BRL |
| 2021-08-01 |
1,767.6530 BRL |
5,661.5479 BNB |
1,735.9500 BRL |
1,725.0000 BRL |
1,764.7100 BRL |
1,738.5200 BRL |
| 2021-07-31 |
1,704.0252 BRL |
5,787.6708 BNB |
1,682.9900 BRL |
1,647.2700 BRL |
1,657.6000 BRL |
1,758.8000 BRL |
| 2021-07-30 |
1,623.9027 BRL |
6,738.8983 BNB |
1,620.1400 BRL |
1,571.0000 BRL |
1,593.8900 BRL |
1,669.3800 BRL |
| 2021-07-29 |
1,612.4247 BRL |
4,270.9708 BNB |
1,618.6200 BRL |
1,595.1900 BRL |
1,608.8500 BRL |
1,611.5600 BRL |
| 2021-07-28 |
1,626.7990 BRL |
6,435.3387 BNB |
1,633.8300 BRL |
1,603.2200 BRL |
1,620.6200 BRL |
1,622.0100 BRL |
| 2021-07-27 |
1,607.4557 BRL |
7,087.9003 BNB |
1,585.9300 BRL |
1,552.0900 BRL |
1,578.5300 BRL |
1,615.5400 BRL |
| 2021-07-26 |
1,637.3034 BRL |
13,069.7698 BNB |
1,575.6800 BRL |
1,559.0000 BRL |
1,592.1600 BRL |
1,580.0000 BRL |
| 2021-07-25 |
1,558.8619 BRL |
5,914.8017 BNB |
1,578.4800 BRL |
1,527.0000 BRL |
1,548.4300 BRL |
1,573.9400 BRL |
| 2021-07-24 |
1,574.3952 BRL |
8,033.1810 BNB |
1,567.1100 BRL |
1,539.8600 BRL |
1,555.1700 BRL |
1,566.9500 BRL |
| 2021-07-23 |
1,520.6481 BRL |
7,905.2016 BNB |
1,543.8800 BRL |
1,468.1600 BRL |
1,485.7100 BRL |
1,537.4500 BRL |
| 2021-07-22 |
1,536.1369 BRL |
6,396.8815 BNB |
1,538.1800 BRL |
1,505.9900 BRL |
1,520.3100 BRL |
1,544.1500 BRL |
| 2021-07-21 |
1,490.0351 BRL |
12,273.6535 BNB |
1,393.3100 BRL |
1,374.0100 BRL |
1,397.9800 BRL |
1,534.3300 BRL |
| 2021-07-20 |
1,405.5162 BRL |
10,239.3600 BNB |
1,483.5900 BRL |
1,352.4800 BRL |
1,386.0400 BRL |
1,395.9300 BRL |
| 2021-07-19 |
1,509.2038 BRL |
6,565.6193 BNB |
1,562.6000 BRL |
1,460.2700 BRL |
1,487.9800 BRL |
1,490.7600 BRL |
| 2021-07-18 |
1,576.6375 BRL |
3,080.4398 BNB |
1,553.3200 BRL |
1,548.4800 BRL |
1,567.2600 BRL |
1,582.3600 BRL |
| 2021-07-17 |
1,554.9692 BRL |
3,947.1339 BNB |
1,567.3900 BRL |
1,527.8000 BRL |
1,548.6900 BRL |
1,552.2000 BRL |
| 2021-07-16 |
1,598.8464 BRL |
4,979.7948 BNB |
1,632.2500 BRL |
1,560.0000 BRL |
1,575.2400 BRL |
1,577.8000 BRL |
| 2021-07-15 |
1,606.6619 BRL |
7,091.7298 BNB |
1,586.2000 BRL |
1,543.2100 BRL |
1,557.5100 BRL |
1,656.0400 BRL |
| 2021-07-14 |
1,576.4162 BRL |
5,855.7091 BNB |
1,614.0000 BRL |
1,517.2400 BRL |
1,538.5500 BRL |
1,584.5200 BRL |
| 2021-07-13 |
1,623.0783 BRL |
3,726.3617 BNB |
1,654.8500 BRL |
1,595.8900 BRL |
1,612.2700 BRL |
1,612.2100 BRL |
| 2021-07-12 |
1,692.4778 BRL |
6,722.1137 BNB |
1,699.1700 BRL |
1,616.0100 BRL |
1,638.0000 BRL |
1,650.5200 BRL |
| 2021-07-11 |
1,701.2298 BRL |
4,125.3076 BNB |
1,679.0900 BRL |
1,660.8000 BRL |
1,669.4000 BRL |
1,724.7500 BRL |
| 2021-07-10 |
1,673.3359 BRL |
3,763.0738 BNB |
1,679.7700 BRL |
1,650.6300 BRL |
1,664.8100 BRL |
1,685.2800 BRL |
| 2021-07-09 |
1,653.5596 BRL |
3,238.8117 BNB |
1,649.8300 BRL |
1,607.1300 BRL |
1,624.2000 BRL |
1,672.8100 BRL |
| 2021-07-08 |
1,683.2455 BRL |
6,267.7599 BNB |
1,724.9100 BRL |
1,644.0100 BRL |
1,671.8400 BRL |
1,669.0000 BRL |
| 2021-07-07 |
1,739.8638 BRL |
7,822.5186 BNB |
1,668.6700 BRL |
1,662.0000 BRL |
1,693.8300 BRL |
1,754.0800 BRL |
| 2021-07-06 |
1,619.4104 BRL |
7,677.4822 BNB |
1,560.9500 BRL |
1,556.0400 BRL |
1,569.3000 BRL |
1,655.2800 BRL |
| 2021-07-05 |
1,534.1289 BRL |
6,276.7419 BNB |
1,559.0600 BRL |
1,490.2800 BRL |
1,511.1600 BRL |
1,569.3200 BRL |
| 2021-07-04 |
1,551.5422 BRL |
4,471.6399 BNB |
1,512.4200 BRL |
1,485.2700 BRL |
1,502.3900 BRL |
1,583.5600 BRL |
| 2021-07-03 |
1,495.0882 BRL |
3,234.0509 BNB |
1,461.0100 BRL |
1,438.5200 BRL |
1,451.0300 BRL |
1,513.0100 BRL |
| 2021-07-02 |
1,433.0801 BRL |
4,129.6572 BNB |
1,462.4300 BRL |
1,400.0000 BRL |
1,419.7400 BRL |
1,436.1400 BRL |
| 2021-07-01 |
1,459.5672 BRL |
5,150.1027 BNB |
1,523.7400 BRL |
1,424.2200 BRL |
1,443.4500 BRL |
1,467.8000 BRL |
| 2021-06-30 |
1,468.1487 BRL |
8,450.6636 BNB |
1,497.5200 BRL |
1,416.5300 BRL |
1,437.5900 BRL |
1,504.7200 BRL |
| 2021-06-29 |
1,516.2451 BRL |
8,084.8382 BNB |
1,440.2500 BRL |
1,436.7700 BRL |
1,467.8600 BRL |
1,529.6700 BRL |
| 2021-06-28 |
1,442.7066 BRL |
8,006.2385 BNB |
1,443.4000 BRL |
1,405.4900 BRL |
1,422.9300 BRL |
1,437.7000 BRL |
| 2021-06-27 |
1,393.0816 BRL |
4,854.2472 BNB |
1,400.9600 BRL |
1,350.0000 BRL |
1,364.6300 BRL |
1,406.9800 BRL |
| 2021-06-26 |
1,380.4382 BRL |
8,589.4933 BNB |
1,407.7400 BRL |
1,325.0000 BRL |
1,359.1100 BRL |
1,379.2200 BRL |
| 2021-06-25 |
1,440.5808 BRL |
11,869.2166 BNB |
1,532.1300 BRL |
1,378.8500 BRL |
1,420.0000 BRL |
1,415.8200 BRL |
| 2021-06-24 |
1,505.2001 BRL |
11,430.5336 BNB |
1,489.0000 BRL |
1,416.1900 BRL |
1,442.1200 BRL |
1,530.6200 BRL |
| 2021-06-23 |
1,438.7052 BRL |
19,108.6106 BNB |
1,315.0000 BRL |
1,265.5200 BRL |
1,373.2000 BRL |
1,470.0000 BRL |