Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1,314.4660 BRL |
31,955.5535 BNB |
1,378.3800 BRL |
1,153.0000 BRL |
1,249.9100 BRL |
1,326.6000 BRL |
| 2021-06-21 |
1,573.3431 BRL |
11,796.1102 BNB |
1,746.6700 BRL |
1,425.6800 BRL |
1,441.3600 BRL |
1,434.9800 BRL |
| 2021-06-20 |
1,681.0149 BRL |
3,655.3091 BNB |
1,724.3200 BRL |
1,607.0000 BRL |
1,649.6600 BRL |
1,740.0200 BRL |
| 2021-06-19 |
1,745.4297 BRL |
3,369.4186 BNB |
1,733.3700 BRL |
1,706.3300 BRL |
1,729.7900 BRL |
1,754.5600 BRL |
| 2021-06-18 |
1,740.4210 BRL |
5,132.1382 BNB |
1,777.7900 BRL |
1,673.1600 BRL |
1,696.8900 BRL |
1,733.8500 BRL |
| 2021-06-17 |
1,804.2508 BRL |
5,442.2520 BNB |
1,772.2500 BRL |
1,756.7200 BRL |
1,771.4400 BRL |
1,766.0000 BRL |
| 2021-06-16 |
1,801.2437 BRL |
6,989.4206 BNB |
1,862.6700 BRL |
1,735.5500 BRL |
1,772.3000 BRL |
1,785.3500 BRL |
| 2021-06-15 |
1,888.4651 BRL |
7,910.1708 BNB |
1,890.0300 BRL |
1,851.5300 BRL |
1,866.7900 BRL |
1,863.7500 BRL |
| 2021-06-14 |
1,873.0711 BRL |
9,938.5911 BNB |
1,871.6800 BRL |
1,820.0100 BRL |
1,849.0200 BRL |
1,873.5000 BRL |
| 2021-06-13 |
1,799.4498 BRL |
6,954.7496 BNB |
1,776.1300 BRL |
1,707.8000 BRL |
1,726.0200 BRL |
1,868.3900 BRL |
| 2021-06-12 |
1,743.6744 BRL |
7,635.6753 BNB |
1,783.6200 BRL |
1,681.3600 BRL |
1,715.3100 BRL |
1,787.0000 BRL |
| 2021-06-11 |
1,820.7499 BRL |
7,275.7189 BNB |
1,799.6400 BRL |
1,744.3800 BRL |
1,777.0500 BRL |
1,830.0000 BRL |
| 2021-06-10 |
1,844.3674 BRL |
12,022.3362 BNB |
1,918.6600 BRL |
1,763.0300 BRL |
1,802.2800 BRL |
1,809.5600 BRL |
| 2021-06-09 |
1,825.1711 BRL |
15,707.8486 BNB |
1,795.0000 BRL |
1,695.9900 BRL |
1,747.5300 BRL |
1,911.0000 BRL |
| 2021-06-08 |
1,754.8357 BRL |
23,991.5749 BNB |
1,828.7800 BRL |
1,624.4900 BRL |
1,694.5400 BRL |
1,806.2300 BRL |
| 2021-06-07 |
1,970.9302 BRL |
11,014.6667 BNB |
2,003.4000 BRL |
1,809.0000 BRL |
1,915.3500 BRL |
1,847.8900 BRL |
| 2021-06-06 |
1,991.2459 BRL |
6,157.8444 BNB |
1,983.5600 BRL |
1,942.2200 BRL |
1,975.5500 BRL |
1,988.0000 BRL |
| 2021-06-05 |
2,035.8879 BRL |
11,103.0579 BNB |
1,986.7200 BRL |
1,965.9700 BRL |
2,002.0700 BRL |
1,982.4200 BRL |
| 2021-06-04 |
1,991.3372 BRL |
19,934.3396 BNB |
2,178.0000 BRL |
1,877.0000 BRL |
1,958.6900 BRL |
2,016.7900 BRL |
| 2021-06-03 |
2,116.4858 BRL |
9,356.6502 BNB |
2,052.3900 BRL |
2,002.9500 BRL |
2,048.3900 BRL |
2,179.8100 BRL |
| 2021-06-02 |
2,031.0573 BRL |
11,216.9070 BNB |
1,879.8200 BRL |
1,816.1800 BRL |
1,844.7000 BRL |
2,066.4500 BRL |
| 2021-06-01 |
1,835.0760 BRL |
8,684.5680 BNB |
1,856.1300 BRL |
1,782.4100 BRL |
1,824.4800 BRL |
1,842.5800 BRL |
| 2021-05-31 |
1,772.0821 BRL |
11,103.4401 BNB |
1,720.9700 BRL |
1,625.0000 BRL |
1,654.3700 BRL |
1,833.4400 BRL |
| 2021-05-30 |
1,687.1453 BRL |
9,130.1431 BNB |
1,611.3800 BRL |
1,544.0600 BRL |
1,589.4400 BRL |
1,720.0000 BRL |
| 2021-05-29 |
1,700.9288 BRL |
9,362.1819 BNB |
1,740.0100 BRL |
1,568.6500 BRL |
1,606.4600 BRL |
1,598.8700 BRL |
| 2021-05-28 |
1,785.0527 BRL |
15,698.1011 BNB |
1,956.0000 BRL |
1,669.9900 BRL |
1,725.3400 BRL |
1,728.5800 BRL |
| 2021-05-27 |
1,960.0253 BRL |
13,251.7807 BNB |
2,032.0000 BRL |
1,826.5800 BRL |
1,886.7500 BRL |
1,975.7300 BRL |
| 2021-05-26 |
1,962.9422 BRL |
15,963.4171 BNB |
1,848.2400 BRL |
1,806.3600 BRL |
1,858.3800 BRL |
1,978.6600 BRL |
| 2021-05-25 |
1,809.3561 BRL |
24,334.3931 BNB |
1,860.0000 BRL |
1,650.0100 BRL |
1,718.5300 BRL |
1,798.0600 BRL |
| 2021-05-24 |
1,673.9272 BRL |
25,613.7396 BNB |
1,439.7900 BRL |
1,408.1100 BRL |
1,475.0000 BRL |
1,841.1500 BRL |
| 2021-05-23 |
1,379.3359 BRL |
23,308.5812 BNB |
1,632.0000 BRL |
1,180.0100 BRL |
1,297.2000 BRL |
1,437.1700 BRL |
| 2021-05-22 |
1,696.3605 BRL |
22,164.3002 BNB |
1,777.7800 BRL |
1,552.9700 BRL |
1,639.2600 BRL |
1,654.1700 BRL |
| 2021-05-21 |
1,878.2422 BRL |
25,875.6759 BNB |
2,100.5200 BRL |
1,521.1200 BRL |
1,729.4100 BRL |
1,723.3600 BRL |
| 2021-05-20 |
1,987.5741 BRL |
36,150.7249 BNB |
1,826.2300 BRL |
1,572.6000 BRL |
1,749.5200 BRL |
2,064.6400 BRL |
| 2021-05-19 |
2,096.2303 BRL |
35,320.4691 BNB |
2,708.6400 BRL |
1,500.0000 BRL |
1,974.8600 BRL |
2,064.9800 BRL |
| 2021-05-18 |
2,748.1885 BRL |
5,542.0041 BNB |
2,732.3900 BRL |
2,652.0100 BRL |
2,709.9900 BRL |
2,705.1300 BRL |
| 2021-05-17 |
2,752.0275 BRL |
8,730.4371 BNB |
3,009.6500 BRL |
2,576.0500 BRL |
2,688.0700 BRL |
2,715.1900 BRL |
| 2021-05-16 |
3,038.1322 BRL |
4,309.9289 BNB |
3,016.8700 BRL |
2,865.0100 BRL |
2,960.1900 BRL |
2,952.0300 BRL |
| 2021-05-15 |
3,114.6159 BRL |
5,137.5004 BNB |
3,207.0000 BRL |
2,991.8000 BRL |
3,069.0000 BRL |
3,029.2600 BRL |
| 2021-05-14 |
3,182.0751 BRL |
6,766.1620 BNB |
3,059.5500 BRL |
3,033.0800 BRL |
3,100.7900 BRL |
3,205.0000 BRL |
| 2021-05-13 |
3,115.2539 BRL |
15,276.2632 BNB |
3,194.9300 BRL |
2,827.0000 BRL |
3,010.4100 BRL |
3,052.4900 BRL |
| 2021-05-12 |
3,470.4580 BRL |
6,125.7530 BNB |
3,535.0900 BRL |
3,345.2600 BRL |
3,443.5300 BRL |
3,489.0000 BRL |
| 2021-05-11 |
3,457.0052 BRL |
7,785.4130 BNB |
3,357.4600 BRL |
3,320.0000 BRL |
3,393.2900 BRL |
3,494.7800 BRL |
| 2021-05-10 |
3,481.0352 BRL |
9,738.0655 BNB |
3,502.3400 BRL |
3,167.4500 BRL |
3,408.0800 BRL |
3,384.2700 BRL |
| 2021-05-09 |
3,510.9825 BRL |
6,336.2102 BNB |
3,435.0600 BRL |
3,349.9600 BRL |
3,426.3100 BRL |
3,509.2800 BRL |
| 2021-05-08 |
3,393.1617 BRL |
5,006.8720 BNB |
3,315.8000 BRL |
3,282.3500 BRL |
3,328.0000 BRL |
3,425.4300 BRL |
| 2021-05-07 |
3,337.3710 BRL |
5,461.5842 BNB |
3,386.0400 BRL |
3,265.0000 BRL |
3,319.9600 BRL |
3,318.4400 BRL |
| 2021-05-06 |
3,420.5934 BRL |
6,190.9994 BNB |
3,523.9900 BRL |
3,322.3600 BRL |
3,384.9900 BRL |
3,390.6600 BRL |
| 2021-05-05 |
3,502.3633 BRL |
6,778.0583 BNB |
3,369.6000 BRL |
3,347.6200 BRL |
3,459.4700 BRL |
3,516.4500 BRL |
| 2021-05-04 |
3,491.5361 BRL |
13,680.0126 BNB |
3,721.9100 BRL |
3,324.9600 BRL |
3,427.0900 BRL |
3,415.0400 BRL |