Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
3,595.5714 BRL |
9,890.5615 BNB |
3,414.8000 BRL |
3,405.8500 BRL |
3,434.4600 BRL |
3,697.0900 BRL |
| 2021-05-02 |
3,389.6857 BRL |
4,685.4335 BNB |
3,405.4200 BRL |
3,264.8600 BRL |
3,339.7100 BRL |
3,418.6600 BRL |
| 2021-05-01 |
3,430.4581 BRL |
7,829.9141 BNB |
3,409.7300 BRL |
3,347.0000 BRL |
3,405.0000 BRL |
3,397.0000 BRL |
| 2021-04-30 |
3,306.3368 BRL |
10,178.9384 BNB |
3,235.4700 BRL |
3,161.9000 BRL |
3,229.8400 BRL |
3,410.8500 BRL |
| 2021-04-29 |
3,164.4767 BRL |
13,649.0020 BNB |
3,036.0200 BRL |
2,987.1600 BRL |
3,042.7900 BRL |
3,205.0000 BRL |
| 2021-04-28 |
3,057.0482 BRL |
6,972.8082 BNB |
3,129.0100 BRL |
2,967.0000 BRL |
3,028.5200 BRL |
3,015.4600 BRL |
| 2021-04-27 |
3,060.1369 BRL |
9,798.7456 BNB |
2,928.9800 BRL |
2,880.9900 BRL |
2,914.9900 BRL |
3,131.4300 BRL |
| 2021-04-26 |
2,928.3696 BRL |
9,519.2500 BNB |
2,800.2000 BRL |
2,780.6200 BRL |
2,875.0000 BRL |
2,927.0600 BRL |
| 2021-04-25 |
2,766.5662 BRL |
5,257.4294 BNB |
2,765.4400 BRL |
2,660.0000 BRL |
2,707.4600 BRL |
2,783.6800 BRL |
| 2021-04-24 |
2,814.1136 BRL |
7,635.9692 BNB |
2,925.5600 BRL |
2,681.2800 BRL |
2,784.4500 BRL |
2,805.7100 BRL |
| 2021-04-23 |
2,741.1088 BRL |
22,824.0945 BNB |
2,795.0000 BRL |
2,485.8300 BRL |
2,706.0300 BRL |
2,910.5600 BRL |
| 2021-04-22 |
3,010.6150 BRL |
22,769.7462 BNB |
3,080.2800 BRL |
2,631.9800 BRL |
2,854.4700 BRL |
2,845.8800 BRL |
| 2021-04-21 |
3,274.8229 BRL |
17,193.1667 BNB |
3,321.4500 BRL |
3,053.0100 BRL |
3,192.9600 BRL |
3,084.2800 BRL |
| 2021-04-20 |
3,030.6963 BRL |
16,194.4106 BNB |
2,847.0800 BRL |
2,680.7400 BRL |
2,780.1000 BRL |
3,261.8900 BRL |
| 2021-04-19 |
2,915.9171 BRL |
13,193.2917 BNB |
2,744.6600 BRL |
2,670.5400 BRL |
2,789.0000 BRL |
2,843.5200 BRL |
| 2021-04-18 |
2,705.6993 BRL |
10,702.8584 BNB |
2,943.1500 BRL |
2,500.0000 BRL |
2,639.1700 BRL |
2,748.5800 BRL |
| 2021-04-17 |
2,986.9563 BRL |
6,080.2957 BNB |
2,893.5800 BRL |
2,883.3100 BRL |
2,926.8000 BRL |
3,002.9200 BRL |
| 2021-04-16 |
2,967.0140 BRL |
11,908.9475 BNB |
3,098.6200 BRL |
2,820.0400 BRL |
2,923.8800 BRL |
2,920.3300 BRL |
| 2021-04-15 |
3,127.8441 BRL |
6,340.2749 BNB |
3,159.9100 BRL |
3,070.5500 BRL |
3,107.0000 BRL |
3,091.5300 BRL |
| 2021-04-14 |
3,223.0298 BRL |
14,624.6606 BNB |
3,195.0200 BRL |
3,020.3600 BRL |
3,110.1700 BRL |
3,100.1600 BRL |
| 2021-04-13 |
3,240.8336 BRL |
24,107.7591 BNB |
3,445.2100 BRL |
3,035.0000 BRL |
3,139.9900 BRL |
3,216.9400 BRL |
| 2021-04-12 |
3,289.5707 BRL |
54,570.8582 BNB |
3,009.9900 BRL |
2,950.0000 BRL |
2,999.2800 BRL |
3,466.7300 BRL |
| 2021-04-11 |
2,811.9475 BRL |
15,569.5444 BNB |
2,696.7000 BRL |
2,611.0100 BRL |
2,664.9500 BRL |
2,977.0400 BRL |
| 2021-04-10 |
2,689.2639 BRL |
22,396.6921 BNB |
2,592.2200 BRL |
2,573.9200 BRL |
2,668.5700 BRL |
2,691.0100 BRL |
| 2021-04-09 |
2,464.4145 BRL |
13,369.9006 BNB |
2,361.0000 BRL |
2,280.8200 BRL |
2,321.1400 BRL |
2,582.1900 BRL |
| 2021-04-08 |
2,293.7325 BRL |
15,267.0646 BNB |
2,129.9400 BRL |
2,112.4300 BRL |
2,198.0000 BRL |
2,359.9900 BRL |
| 2021-04-07 |
2,177.5182 BRL |
24,822.4538 BNB |
2,287.5800 BRL |
2,020.6700 BRL |
2,142.0900 BRL |
2,151.5000 BRL |
| 2021-04-06 |
2,220.8349 BRL |
17,666.3882 BNB |
2,101.9000 BRL |
2,083.6100 BRL |
2,109.9900 BRL |
2,297.5500 BRL |
| 2021-04-05 |
2,099.7959 BRL |
15,949.3650 BNB |
2,025.0800 BRL |
1,952.3100 BRL |
1,983.8100 BRL |
2,094.6600 BRL |
| 2021-04-04 |
1,975.6516 BRL |
9,992.6963 BNB |
1,873.9800 BRL |
1,847.3500 BRL |
1,897.9200 BRL |
2,028.9400 BRL |
| 2021-04-03 |
1,941.6977 BRL |
11,361.4613 BNB |
1,949.3100 BRL |
1,836.9900 BRL |
1,893.2000 BRL |
1,898.3900 BRL |
| 2021-04-02 |
1,979.5474 BRL |
21,397.7722 BNB |
1,930.0000 BRL |
1,875.1100 BRL |
1,947.0000 BRL |
1,947.2700 BRL |
| 2021-04-01 |
1,837.2658 BRL |
20,255.2520 BNB |
1,723.0700 BRL |
1,711.7700 BRL |
1,735.1600 BRL |
1,942.9600 BRL |
| 2021-03-31 |
1,746.4613 BRL |
16,286.1417 BNB |
1,798.0000 BRL |
1,656.4900 BRL |
1,716.4400 BRL |
1,722.4100 BRL |
| 2021-03-30 |
1,712.5593 BRL |
14,350.2013 BNB |
1,588.3200 BRL |
1,571.0000 BRL |
1,580.6900 BRL |
1,786.1500 BRL |
| 2021-03-29 |
1,570.4581 BRL |
6,705.9920 BNB |
1,546.3700 BRL |
1,527.6900 BRL |
1,546.9900 BRL |
1,583.1100 BRL |
| 2021-03-28 |
1,555.8615 BRL |
5,494.7718 BNB |
1,551.0000 BRL |
1,508.0000 BRL |
1,537.9900 BRL |
1,548.0800 BRL |
| 2021-03-27 |
1,508.3741 BRL |
5,071.1431 BNB |
1,474.9100 BRL |
1,443.3400 BRL |
1,460.0000 BRL |
1,579.8500 BRL |
| 2021-03-26 |
1,423.1230 BRL |
5,067.3091 BNB |
1,340.8400 BRL |
1,340.8400 BRL |
1,379.3600 BRL |
1,470.8500 BRL |
| 2021-03-25 |
1,345.6683 BRL |
8,622.2669 BNB |
1,424.4300 BRL |
1,289.4600 BRL |
1,338.0900 BRL |
1,351.7000 BRL |
| 2021-03-24 |
1,446.4370 BRL |
6,005.8002 BNB |
1,431.1400 BRL |
1,375.2700 BRL |
1,422.2000 BRL |
1,418.9700 BRL |
| 2021-03-23 |
1,440.0532 BRL |
4,076.6641 BNB |
1,426.6100 BRL |
1,408.0200 BRL |
1,420.9800 BRL |
1,428.5100 BRL |
| 2021-03-22 |
1,483.9961 BRL |
6,729.3608 BNB |
1,482.6300 BRL |
1,422.3100 BRL |
1,447.3500 BRL |
1,432.6500 BRL |
| 2021-03-21 |
1,477.7058 BRL |
3,361.5573 BNB |
1,471.1900 BRL |
1,448.0000 BRL |
1,469.1400 BRL |
1,476.0900 BRL |
| 2021-03-20 |
1,490.4124 BRL |
4,688.1687 BNB |
1,463.6800 BRL |
1,457.2900 BRL |
1,474.3300 BRL |
1,478.1800 BRL |
| 2021-03-19 |
1,477.0571 BRL |
5,069.6117 BNB |
1,471.9900 BRL |
1,440.3800 BRL |
1,471.2400 BRL |
1,468.3000 BRL |
| 2021-03-18 |
1,506.1703 BRL |
6,462.0413 BNB |
1,517.6500 BRL |
1,452.9300 BRL |
1,475.0000 BRL |
1,483.0000 BRL |
| 2021-03-17 |
1,459.7446 BRL |
4,750.2454 BNB |
1,465.5000 BRL |
1,415.1600 BRL |
1,441.2400 BRL |
1,495.6400 BRL |
| 2021-03-16 |
1,434.6820 BRL |
5,242.2618 BNB |
1,454.0000 BRL |
1,381.0000 BRL |
1,414.5000 BRL |
1,461.1400 BRL |
| 2021-03-15 |
1,463.9302 BRL |
5,353.2652 BNB |
1,491.7800 BRL |
1,426.0000 BRL |
1,448.0000 BRL |
1,449.7800 BRL |