Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1,515.1766 BRL |
3,586.5971 BNB |
1,548.9500 BRL |
1,486.0000 BRL |
1,504.3300 BRL |
1,514.5200 BRL |
| 2021-03-13 |
1,530.6146 BRL |
6,818.9840 BNB |
1,478.7200 BRL |
1,445.2700 BRL |
1,468.2200 BRL |
1,549.3100 BRL |
| 2021-03-12 |
1,506.5316 BRL |
13,602.8194 BNB |
1,618.8400 BRL |
1,402.5900 BRL |
1,481.5600 BRL |
1,480.2400 BRL |
| 2021-03-11 |
1,656.4877 BRL |
15,154.0359 BNB |
1,594.0000 BRL |
1,566.6600 BRL |
1,588.3600 BRL |
1,611.4300 BRL |
| 2021-03-10 |
1,624.3069 BRL |
16,292.6221 BNB |
1,702.8200 BRL |
1,530.9900 BRL |
1,614.7200 BRL |
1,584.0000 BRL |
| 2021-03-09 |
1,562.9255 BRL |
18,389.0543 BNB |
1,393.8800 BRL |
1,367.5600 BRL |
1,397.0000 BRL |
1,699.4100 BRL |
| 2021-03-08 |
1,348.6789 BRL |
7,331.7057 BNB |
1,362.0000 BRL |
1,305.7200 BRL |
1,324.0900 BRL |
1,376.4600 BRL |
| 2021-03-07 |
1,338.1312 BRL |
4,291.0658 BNB |
1,297.3600 BRL |
1,285.1800 BRL |
1,294.0000 BRL |
1,345.8900 BRL |
| 2021-03-06 |
1,294.0810 BRL |
3,217.6739 BNB |
1,294.3100 BRL |
1,264.5900 BRL |
1,285.0000 BRL |
1,294.2700 BRL |
| 2021-03-05 |
1,284.9403 BRL |
7,250.5404 BNB |
1,315.8100 BRL |
1,240.0200 BRL |
1,268.4600 BRL |
1,309.8900 BRL |
| 2021-03-04 |
1,347.0993 BRL |
8,913.5657 BNB |
1,364.1500 BRL |
1,285.0000 BRL |
1,314.8100 BRL |
1,314.0000 BRL |
| 2021-03-03 |
1,403.5026 BRL |
9,864.0638 BNB |
1,371.4000 BRL |
1,351.0800 BRL |
1,373.1400 BRL |
1,384.2800 BRL |
| 2021-03-02 |
1,394.2159 BRL |
13,584.8239 BNB |
1,441.8100 BRL |
1,302.4800 BRL |
1,336.6500 BRL |
1,363.3900 BRL |
| 2021-03-01 |
1,377.9737 BRL |
23,206.5829 BNB |
1,197.9100 BRL |
1,194.0200 BRL |
1,254.2300 BRL |
1,449.0000 BRL |
| 2021-02-28 |
1,205.0506 BRL |
9,327.7115 BNB |
1,284.8700 BRL |
1,117.9800 BRL |
1,136.8000 BRL |
1,185.1400 BRL |
| 2021-02-27 |
1,287.7838 BRL |
10,267.6942 BNB |
1,256.1700 BRL |
1,250.0000 BRL |
1,277.2400 BRL |
1,266.7500 BRL |
| 2021-02-26 |
1,278.7598 BRL |
25,283.4165 BNB |
1,316.8500 BRL |
1,191.9000 BRL |
1,249.4800 BRL |
1,242.9900 BRL |
| 2021-02-25 |
1,385.9322 BRL |
24,240.3524 BNB |
1,400.4700 BRL |
1,305.0000 BRL |
1,339.5100 BRL |
1,378.2300 BRL |
| 2021-02-24 |
1,387.7435 BRL |
38,577.9107 BNB |
1,285.0000 BRL |
1,195.0000 BRL |
1,285.0000 BRL |
1,346.8000 BRL |
| 2021-02-23 |
1,264.7784 BRL |
37,191.6354 BNB |
1,491.2100 BRL |
1,065.0100 BRL |
1,224.2500 BRL |
1,269.5700 BRL |
| 2021-02-22 |
1,443.2513 BRL |
33,480.6759 BNB |
1,628.2600 BRL |
1,212.1200 BRL |
1,426.0300 BRL |
1,473.7000 BRL |
| 2021-02-21 |
1,569.7749 BRL |
25,871.3079 BNB |
1,397.0200 BRL |
1,376.6400 BRL |
1,455.0000 BRL |
1,599.3400 BRL |
| 2021-02-20 |
1,564.3267 BRL |
42,644.3913 BNB |
1,819.5400 BRL |
1,238.9800 BRL |
1,405.0300 BRL |
1,384.2800 BRL |
| 2021-02-19 |
1,527.5649 BRL |
65,841.5943 BNB |
1,076.9100 BRL |
1,072.2400 BRL |
1,145.0200 BRL |
1,839.3800 BRL |
| 2021-02-18 |
1,012.0063 BRL |
30,372.2602 BNB |
908.5700 BRL |
894.0300 BRL |
914.6500 BRL |
1,065.0000 BRL |
| 2021-02-17 |
845.1164 BRL |
32,431.7210 BNB |
705.4400 BRL |
689.6200 BRL |
698.3300 BRL |
913.0000 BRL |
| 2021-02-16 |
707.9155 BRL |
4,899.3209 BNB |
709.2800 BRL |
689.0900 BRL |
699.5900 BRL |
704.2400 BRL |
| 2021-02-15 |
712.8246 BRL |
9,227.8010 BNB |
742.3800 BRL |
648.5100 BRL |
701.6100 BRL |
710.9600 BRL |
| 2021-02-14 |
726.6815 BRL |
9,263.5597 BNB |
729.2300 BRL |
695.8300 BRL |
709.2800 BRL |
751.1700 BRL |
| 2021-02-13 |
718.2736 BRL |
7,005.2527 BNB |
743.0000 BRL |
683.0300 BRL |
705.6900 BRL |
729.9200 BRL |
| 2021-02-12 |
722.2605 BRL |
16,505.2823 BNB |
674.0000 BRL |
655.6500 BRL |
673.9700 BRL |
729.4400 BRL |
| 2021-02-11 |
675.8032 BRL |
17,536.8209 BNB |
700.1600 BRL |
642.0300 BRL |
659.7800 BRL |
677.3600 BRL |
| 2021-02-10 |
703.6111 BRL |
68,359.7612 BNB |
583.4200 BRL |
583.4200 BRL |
617.7900 BRL |
693.3400 BRL |
| 2021-02-09 |
542.2499 BRL |
6,741.6452 BNB |
425.1300 BRL |
416.0000 BRL |
429.4300 BRL |
591.6600 BRL |
| 2021-02-08 |
398.5471 BRL |
7,749.0175 BNB |
372.9200 BRL |
369.7200 BRL |
425.0000 BRL |
424.9800 BRL |
| 2021-02-07 |
375.8310 BRL |
8,906.9167 BNB |
395.2300 BRL |
350.3000 BRL |
405.0000 BRL |
373.2800 BRL |
| 2021-02-06 |
379.4712 BRL |
24,143.6280 BNB |
365.4300 BRL |
335.2500 BRL |
425.8000 BRL |
394.6400 BRL |
| 2021-02-05 |
334.1473 BRL |
13,264.7165 BNB |
306.1600 BRL |
306.1600 BRL |
373.7500 BRL |
366.8500 BRL |
| 2021-02-04 |
289.9394 BRL |
14,291.7853 BNB |
280.6000 BRL |
271.0000 BRL |
311.3400 BRL |
305.3100 BRL |
| 2021-02-03 |
277.4868 BRL |
5,891.9419 BNB |
275.2900 BRL |
269.9000 BRL |
284.8800 BRL |
280.6200 BRL |
| 2021-02-02 |
277.3089 BRL |
10,478.1299 BNB |
282.5000 BRL |
267.9000 BRL |
288.2800 BRL |
275.7000 BRL |
| 2021-02-01 |
270.0698 BRL |
18,814.6236 BNB |
244.1900 BRL |
219.0000 BRL |
287.8900 BRL |
282.5000 BRL |
| 2021-01-31 |
244.9871 BRL |
2,490.4404 BNB |
245.1100 BRL |
240.0000 BRL |
251.0800 BRL |
244.3600 BRL |
| 2021-01-30 |
244.2315 BRL |
3,186.9882 BNB |
236.2700 BRL |
234.5900 BRL |
248.0000 BRL |
244.9200 BRL |
| 2021-01-29 |
233.6897 BRL |
6,788.3054 BNB |
232.2000 BRL |
226.9000 BRL |
239.1900 BRL |
235.1500 BRL |
| 2021-01-28 |
230.7606 BRL |
3,384.1944 BNB |
223.8800 BRL |
221.9000 BRL |
235.0000 BRL |
232.3400 BRL |
| 2021-01-27 |
223.0031 BRL |
3,710.8361 BNB |
225.0300 BRL |
216.9900 BRL |
227.6800 BRL |
224.5500 BRL |
| 2021-01-26 |
224.6783 BRL |
3,060.4410 BNB |
230.8800 BRL |
219.0300 BRL |
235.3500 BRL |
225.5000 BRL |
| 2021-01-25 |
233.2842 BRL |
5,711.1257 BNB |
230.1500 BRL |
224.1200 BRL |
237.7900 BRL |
231.0000 BRL |
| 2021-01-24 |
228.1239 BRL |
2,210.0193 BNB |
225.1500 BRL |
223.5000 BRL |
231.8500 BRL |
230.0300 BRL |