Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
224.4948 BRL |
1,897.6559 BNB |
224.2400 BRL |
219.5000 BRL |
229.5600 BRL |
226.1300 BRL |
| 2021-01-22 |
212.5407 BRL |
8,152.6352 BNB |
210.4700 BRL |
200.0100 BRL |
227.1000 BRL |
224.9700 BRL |
| 2021-01-21 |
217.4519 BRL |
4,971.5378 BNB |
227.1700 BRL |
207.7300 BRL |
227.6800 BRL |
208.9300 BRL |
| 2021-01-20 |
224.1664 BRL |
4,637.2637 BNB |
229.0400 BRL |
217.0100 BRL |
231.0000 BRL |
227.3600 BRL |
| 2021-01-19 |
236.3326 BRL |
6,185.2258 BNB |
241.2200 BRL |
225.3800 BRL |
249.8000 BRL |
229.4500 BRL |
| 2021-01-18 |
240.4759 BRL |
3,770.0997 BNB |
246.4000 BRL |
235.1200 BRL |
251.0800 BRL |
241.0000 BRL |
| 2021-01-17 |
237.5391 BRL |
3,403.5317 BNB |
232.0700 BRL |
222.5600 BRL |
248.7200 BRL |
245.8100 BRL |
| 2021-01-16 |
228.8277 BRL |
2,958.7274 BNB |
219.5700 BRL |
219.1900 BRL |
234.2000 BRL |
232.9100 BRL |
| 2021-01-15 |
217.2710 BRL |
3,943.0175 BNB |
220.1700 BRL |
208.2000 BRL |
221.4400 BRL |
219.5200 BRL |
| 2021-01-14 |
217.8005 BRL |
2,875.5305 BNB |
213.6700 BRL |
211.6800 BRL |
223.2900 BRL |
220.0600 BRL |
| 2021-01-13 |
208.6298 BRL |
2,153.5636 BNB |
205.7900 BRL |
201.7800 BRL |
216.2400 BRL |
213.6700 BRL |
| 2021-01-12 |
213.5149 BRL |
3,050.3729 BNB |
214.7600 BRL |
204.9600 BRL |
222.2000 BRL |
206.7500 BRL |
| 2021-01-11 |
208.7926 BRL |
8,619.2525 BNB |
232.3600 BRL |
193.7600 BRL |
232.3600 BRL |
214.7600 BRL |
| 2021-01-10 |
234.0879 BRL |
3,414.8228 BNB |
242.4600 BRL |
217.8700 BRL |
246.4600 BRL |
232.6300 BRL |
| 2021-01-09 |
235.9998 BRL |
2,247.2529 BNB |
232.6000 BRL |
229.0000 BRL |
242.2100 BRL |
240.7800 BRL |
| 2021-01-08 |
230.8413 BRL |
4,559.8347 BNB |
238.7100 BRL |
222.0000 BRL |
239.2000 BRL |
232.9000 BRL |
| 2021-01-07 |
234.5054 BRL |
6,204.5702 BNB |
226.3600 BRL |
221.7500 BRL |
243.0400 BRL |
239.2000 BRL |
| 2021-01-06 |
222.3498 BRL |
4,744.1582 BNB |
221.6700 BRL |
214.0000 BRL |
227.5900 BRL |
226.0100 BRL |
| 2021-01-05 |
215.7992 BRL |
3,327.5995 BNB |
218.2300 BRL |
207.7600 BRL |
221.7000 BRL |
221.7000 BRL |
| 2021-01-04 |
214.3255 BRL |
5,283.6504 BNB |
217.0700 BRL |
200.4500 BRL |
225.5000 BRL |
218.0400 BRL |
| 2021-01-03 |
209.2645 BRL |
5,062.6747 BNB |
200.5800 BRL |
196.5400 BRL |
219.0000 BRL |
215.5900 BRL |
| 2021-01-02 |
199.2052 BRL |
4,919.1784 BNB |
198.1800 BRL |
192.5400 BRL |
203.4300 BRL |
201.0000 BRL |
| 2021-01-01 |
198.1682 BRL |
2,566.3480 BNB |
196.4500 BRL |
194.9500 BRL |
203.7000 BRL |
197.1100 BRL |
| 2020-12-31 |
196.7545 BRL |
3,352.4886 BNB |
200.4700 BRL |
193.7600 BRL |
200.6600 BRL |
196.4500 BRL |
| 2020-12-30 |
197.0443 BRL |
4,222.2763 BNB |
204.3400 BRL |
192.6300 BRL |
204.9500 BRL |
199.9100 BRL |
| 2020-12-29 |
202.1849 BRL |
6,569.7635 BNB |
190.2600 BRL |
187.7900 BRL |
212.0000 BRL |
204.1000 BRL |
| 2020-12-28 |
186.9246 BRL |
4,018.5969 BNB |
176.8300 BRL |
175.7400 BRL |
191.4800 BRL |
190.2100 BRL |
| 2020-12-27 |
177.3931 BRL |
2,537.7280 BNB |
176.8400 BRL |
168.1900 BRL |
183.5900 BRL |
176.8300 BRL |
| 2020-12-26 |
175.5488 BRL |
2,613.3318 BNB |
173.1200 BRL |
171.0000 BRL |
178.5600 BRL |
176.8400 BRL |
| 2020-12-25 |
170.6094 BRL |
1,840.5044 BNB |
169.6400 BRL |
167.6700 BRL |
174.0700 BRL |
173.1200 BRL |
| 2020-12-24 |
166.6641 BRL |
3,047.5746 BNB |
163.0000 BRL |
161.5000 BRL |
171.2100 BRL |
169.4500 BRL |
| 2020-12-23 |
169.9152 BRL |
4,197.8625 BNB |
172.1900 BRL |
158.1900 BRL |
177.5700 BRL |
164.6600 BRL |
| 2020-12-22 |
169.0676 BRL |
1,351.2890 BNB |
166.2700 BRL |
158.0700 BRL |
175.3100 BRL |
172.1200 BRL |
| 2020-12-21 |
171.2435 BRL |
3,490.7045 BNB |
174.1100 BRL |
163.9200 BRL |
180.5200 BRL |
166.0000 BRL |
| 2020-12-20 |
173.5230 BRL |
2,609.8700 BNB |
168.7600 BRL |
166.0900 BRL |
181.6600 BRL |
175.7500 BRL |
| 2020-12-19 |
166.1929 BRL |
765.1253 BNB |
157.9400 BRL |
157.5000 BRL |
173.8100 BRL |
169.5600 BRL |
| 2020-12-18 |
156.0487 BRL |
1,747.6392 BNB |
151.8700 BRL |
149.4900 BRL |
158.8400 BRL |
157.5000 BRL |
| 2020-12-17 |
154.9872 BRL |
2,289.0086 BNB |
154.3600 BRL |
149.0100 BRL |
158.0500 BRL |
152.5600 BRL |
| 2020-12-16 |
152.9712 BRL |
2,557.7200 BNB |
150.2600 BRL |
148.4300 BRL |
155.7200 BRL |
154.0000 BRL |
| 2020-12-15 |
152.2833 BRL |
1,281.5465 BNB |
153.6700 BRL |
150.0000 BRL |
155.6100 BRL |
150.6200 BRL |
| 2020-12-14 |
150.1925 BRL |
1,330.9971 BNB |
147.7700 BRL |
145.3500 BRL |
154.9800 BRL |
153.3600 BRL |
| 2020-12-13 |
147.1225 BRL |
417.2807 BNB |
144.3100 BRL |
143.2400 BRL |
148.8900 BRL |
147.7100 BRL |
| 2020-12-12 |
141.9506 BRL |
414.1763 BNB |
139.8500 BRL |
138.9200 BRL |
144.1900 BRL |
144.0200 BRL |
| 2020-12-11 |
138.6637 BRL |
599.8845 BNB |
140.5000 BRL |
136.1400 BRL |
141.0400 BRL |
139.2000 BRL |
| 2020-12-10 |
142.6777 BRL |
766.0158 BNB |
147.0600 BRL |
140.3200 BRL |
147.2000 BRL |
140.9500 BRL |
| 2020-12-09 |
145.1282 BRL |
438.0153 BNB |
142.8400 BRL |
140.0000 BRL |
148.0000 BRL |
147.2000 BRL |
| 2020-12-08 |
145.4413 BRL |
748.4813 BNB |
150.6900 BRL |
142.5000 BRL |
151.4400 BRL |
142.9500 BRL |
| 2020-12-07 |
151.4307 BRL |
561.2078 BNB |
152.3000 BRL |
149.3300 BRL |
153.0000 BRL |
151.1200 BRL |
| 2020-12-06 |
152.6531 BRL |
478.1075 BNB |
154.4900 BRL |
150.8600 BRL |
155.8100 BRL |
152.3600 BRL |
| 2020-12-05 |
151.4491 BRL |
285.8580 BNB |
150.5200 BRL |
150.5200 BRL |
154.4900 BRL |
154.4900 BRL |